Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | -0.003 (-42.86%) | 15,000 |
30 Jan 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | +0.003 (+75%) | 15,004 |
28 Jan 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 5,000 |
24 Jan 2014 | USD | 0.0042 | 0.007 | 0.004 | 0.004 | 0.2 | -0.003 (-42.86%) | 159,270 |
23 Jan 2014 | USD | 0.0041 | 0.007 | 0.0041 | 0.007 | 0.35 | +0.001 (+14.75%) | 8,467 |
22 Jan 2014 | USD | 0.005 | 0.0061 | 0.005 | 0.0061 | 0.305 | +0.001 (+22%) | 50,000 |
21 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | -0.001 (-20.63%) | 69,360 |
20 Jan 2014 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.315 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.315 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.315 | +0.002 (+53.66%) | 80,000 |
15 Jan 2014 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.205 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.205 | +0 (+2.50%) | 16,201 |
13 Jan 2014 | USD | 0.0026 | 0.007 | 0.0026 | 0.004 | 0.2 | +0.001 (+53.85%) | 296,615 |
10 Jan 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.13 | +0 (+4%) | 58,003 |
9 Jan 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.125 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.125 | 0.0 (0.0%) | 80,000 |
7 Jan 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.125 | +0.001 (+25%) | 60,000 |
6 Jan 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.1 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.1 | +0 (+5.26%) | 308,000 |
2 Jan 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.095 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.095 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.095 | -0 (-5%) | 88,712 |
30 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.1 | 0.0 (0.0%) | 7,486 |
27 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.1 | 0.0 (0.0%) | 3,200 |
26 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.1 | 0.0 (0.0%) | 5,816 |
25 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.1 | 0.0 (0.0%) | 29,998 |
23 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.1 | 0.0 (0.0%) | 16,332 |