Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.1 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.1 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.1 | -0 (-9.09%) | 40,075 |
16 Dec 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.11 | 0.0 (0.0%) | 80,000 |
13 Dec 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.11 | 0.0 (0.0%) | 2,001 |
12 Dec 2013 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.11 | -0 (-12%) | 250,000 |
11 Dec 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.125 | 0.0 (0.0%) | 1,200 |
10 Dec 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.125 | 0.0 (0.0%) | 48,861 |
9 Dec 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.125 | -0 (-10.71%) | 6,720 |
6 Dec 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.14 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.14 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.14 | -0.001 (-30%) | 25,300 |
3 Dec 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | -0.001 (-20%) | 10,120 |
29 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.25 | +0.001 (+31.58%) | 110,000 |
26 Nov 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.19 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.19 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.19 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.19 | -0.003 (-41.54%) | 23,200 |
20 Nov 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.325 | 0.0 (0.0%) | 8,000 |
19 Nov 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.325 | 0.0 (0.0%) | 6,000 |
18 Nov 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.325 | 0.0 (0.0%) | 7,000 |
15 Nov 2013 | USD | 0.004 | 0.0065 | 0.004 | 0.0065 | 0.325 | +0.003 (+71.05%) | 63,600 |
14 Nov 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.19 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.19 | 0.0 (0.0%) | 1,724 |
12 Nov 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.19 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.19 | 0.0 (0.0%) | 13,528 |