Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.19 | -0 (-2.56%) | 12,800 |
7 Nov 2013 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.195 | +0 (+11.43%) | 24,000 |
6 Nov 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.175 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.175 | -0.001 (-12.50%) | 76,000 |
4 Nov 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 250,000 |
1 Nov 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 72,400 |
30 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 4,000 |
28 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 84,000 |
23 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 33,600 |
21 Oct 2013 | USD | 0.0049 | 0.0049 | 0.004 | 0.004 | 0.2 | -0.001 (-20%) | 90,000 |
18 Oct 2013 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.25 | -0.001 (-9.09%) | 117,380 |
17 Oct 2013 | USD | 0.0064 | 0.0064 | 0.0055 | 0.0055 | 0.275 | -0.001 (-14.06%) | 33,600 |
16 Oct 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | -0 (-1.54%) | 50,000 |
15 Oct 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.325 | 0.0 (0.0%) | 50,000 |
14 Oct 2013 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.325 | -0.001 (-13.33%) | 283,500 |
11 Oct 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.375 | 0.0 (0.0%) | 29,696 |
10 Oct 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.375 | 0.0 (0.0%) | 38,000 |
9 Oct 2013 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 0.375 | -0.002 (-21.05%) | 138,244 |
8 Oct 2013 | USD | 0.0099 | 0.0099 | 0.0095 | 0.0095 | 0.475 | -0 (-4.04%) | 8,230 |
7 Oct 2013 | USD | 0.011 | 0.015 | 0.0099 | 0.0099 | 0.495 | -0.001 (-10.00%) | 186,443 |
4 Oct 2013 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 133,189 |
3 Oct 2013 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.55 | -0.007 (-38.89%) | 80,000 |
2 Oct 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | +0.009 (+100%) | 19,000 |
30 Sep 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 83,440 |