Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | USD | 0.0111 | 0.0111 | 0.009 | 0.009 | 0.45 | -0.002 (-18.92%) | 81,000 |
26 Sep 2013 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.555 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.555 | -0.007 (-37.29%) | 16,000 |
24 Sep 2013 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.885 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.885 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.885 | -0 (-1.67%) | 1,000 |
19 Sep 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.012 | 0.018 | 0.012 | 0.018 | 0.9 | +0.009 (+100%) | 17,000 |
12 Sep 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | -0.001 (-10.00%) | 40,000 |
11 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.5 | +0.001 (+11.11%) | 86,800 |
6 Sep 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 4,000 |
5 Sep 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 25,999 |
4 Sep 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 30,000 |
2 Sep 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | +0.001 (+12.50%) | 10,080 |
29 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 160 |
28 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.4 | -0.002 (-15.79%) | 87,680 |
26 Aug 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.475 | 0.0 (0.0%) | 30,000 |
23 Aug 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.475 | +0.001 (+11.76%) | 90,000 |
22 Aug 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.425 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.425 | -0.002 (-15%) | 18,000 |
20 Aug 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | +0.002 (+17.65%) | 200,000 |
19 Aug 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.425 | 0.0 (0.0%) | 0 |