Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.425 | +0.001 (+6.25%) | 30,317 |
15 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | +0.001 (+14.29%) | 278,016 |
9 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | -0.003 (-30%) | 108,560 |
1 Aug 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.0199 | 0.0199 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 211,196 |
17 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | +0.009 (+1900.00%) | 10,000 |
12 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 0 |