Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.025 | -0.009 (-95%) | 17,600 |
19 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | +0.002 (+25%) | 723 |
10 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 64,000 |
3 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 1,333 |
31 May 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | 0.0 (0.0%) | 800 |