Telco Cuba Inc Recent Share Price (USX:QBAN)

USX:QBAN - Telco Cuba Inc Telco Cuba Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	6,728,348
15 Jun 2022	USD	0.0002	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	5,883,715
14 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	1,775,455
13 Jun 2022	USD	0.0002	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	1,883,527
10 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	3,460,182
9 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	1,937,184
8 Jun 2022	USD	0.0002	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	7,665,716
7 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	+0 (+50.00%)	2,732,000
6 Jun 2022	USD	0.0003	0.0003	0.0002	0.0002	0.01	-0 (-33.33%)	1,686,111
3 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	679,542
2 Jun 2022	USD	0.0002	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	544,752
1 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	-0 (-25.00%)	4,667,322
31 May 2022	USD	0.0003	0.0004	0.0002	0.0004	0.02	+0 (+33.33%)	170,350
27 May 2022	USD	0.0004	0.0004	0.0003	0.0003	0.015	-0 (-25.00%)	7,098,884
26 May 2022	USD	0.0004	0.0004	0.0003	0.0004	0.02	0.0 (0.0%)	864,715
25 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.02	+0 (+33.33%)	2,628,700
24 May 2022	USD	0.0002	0.0004	0.0002	0.0003	0.015	-0 (-25.00%)	2,691,028
23 May 2022	USD	0.0003	0.0004	0.0002	0.0004	0.02	+0 (+33.33%)	1,400,638
20 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	7,450,100
19 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	5,178,223
18 May 2022	USD	0.0003	0.0004	0.0002	0.0003	0.015	-0 (-25.00%)	6,908,065
17 May 2022	USD	0.0004	0.0004	0.0003	0.0004	0.02	+0 (+33.33%)	4,485,700
16 May 2022	USD	0.0003	0.0004	0.0003	0.0003	0.015	-0 (-25.00%)	12,544,999
13 May 2022	USD	0.0004	0.0004	0.0003	0.0004	0.02	0.0 (0.0%)	4,520,500
12 May 2022	USD	0.0003	0.0004	0.0002	0.0004	0.02	+0 (+33.33%)	48,775,654
11 May 2022	USD	0.0002	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	5,172,726
10 May 2022	USD	0.0003	0.0004	0.0002	0.0003	0.015	0.0 (0.0%)	44,955,805
9 May 2022	USD	0.0004	0.0004	0.0003	0.0003	0.015	0.0 (0.0%)	19,195,447
6 May 2022	USD	0.0003	0.0004	0.0002	0.0003	0.015	0.0 (0.0%)	21,642,757
5 May 2022	USD	0.0003	0.0003	0.0003	0.0003	0.015	0.0 (0.0%)	65,049,705

First
7
8
9
10
11
Last

Unicorn Response |