Telco Cuba Inc Recent Share Price (USX:QBAN)

USX:QBAN - Telco Cuba Inc Telco Cuba Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	USD	0.0032	0.0035	0.0029	0.0035	0.0035	+0 (+9.38%)	26,372
31 May 2023	USD	0.0032	0.0032	0.0032	0.0032	0.0032	-0 (-8.57%)	20,000
30 May 2023	USD	0.003	0.0035	0.003	0.0035	0.0035	0.0 (0.0%)	23,224
26 May 2023	USD	0.0032	0.0035	0.0029	0.0035	0.0035	0.0 (0.0%)	62,820
25 May 2023	USD	0.0029	0.0041	0.0029	0.0035	0.0035	+0 (+9.38%)	52,266
24 May 2023	USD	0.003	0.0032	0.003	0.0032	0.0032	-0 (-5.88%)	15,000
23 May 2023	USD	0.0024	0.0034	0.0024	0.0034	0.0034	+0 (+3.03%)	16,746
22 May 2023	USD	0.0027	0.0038	0.0026	0.0033	0.0033	-0 (-2.94%)	46,840
19 May 2023	USD	0.0027	0.0034	0.0027	0.0034	0.0034	+0 (+13.33%)	67,400
18 May 2023	USD	0.0028	0.003	0.0028	0.003	0.003	-0 (-9.09%)	28,000
17 May 2023	USD	0.0026	0.0033	0.0026	0.0033	0.0033	+0 (+10%)	50,998
16 May 2023	USD	0.0026	0.003	0.0026	0.003	0.003	+0 (+15.38%)	65,585
15 May 2023	USD	0.0024	0.0039	0.0024	0.0026	0.0026	0.0 (0.0%)	56,541
12 May 2023	USD	0.0029	0.0029	0.0023	0.0026	0.0026	-0 (-13.33%)	61,000
11 May 2023	USD	0.0029	0.003	0.0029	0.003	0.003	-0 (-3.23%)	87,500
10 May 2023	USD	0.0035	0.004	0.0025	0.0031	0.0031	-0 (-11.43%)	137,592
9 May 2023	USD	0.003	0.0035	0.0027	0.0035	0.0035	0.0 (0.0%)	440,716
8 May 2023	USD	0.004	0.004	0.0035	0.0035	0.0035	-0.001 (-12.50%)	370,925
5 May 2023	USD	0.004	0.0043	0.004	0.004	0.004	+0 (+2.56%)	1,017,875
4 May 2023	USD	0.0039	0.0039	0.0039	0.0039	0.0039	+0.001 (+44.44%)	180,742
3 May 2023	USD	0.003	0.003	0.0027	0.0027	0.0027	-0 (-10%)	122,941
2 May 2023	USD	0.0044	0.0044	0.003	0.003	0.003	-0.001 (-31.82%)	419,045
1 May 2023	USD	0.0032	0.0044	0.003	0.0044	0.0044	+0.001 (+12.82%)	1,133,223
28 Apr 2023	USD	0.0039	0.0039	0.0036	0.0039	0.0039	0.0 (0.0%)	36,012
27 Apr 2023	USD	0.0039	0.004	0.0038	0.0039	0.0039	0.0 (0.0%)	807,535
26 Apr 2023	USD	0.0035	0.004	0.0029	0.0039	0.0039	+0.001 (+18.18%)	492,242
25 Apr 2023	USD	0.0022	0.0037	0.0022	0.0033	0.0033	+0.001 (+22.22%)	287,797
24 Apr 2023	USD	0.0026	0.0029	0.0026	0.0027	0.0027	0.0 (0.0%)	965,000
21 Apr 2023	USD	0.0029	0.0029	0.0025	0.0027	0.0027	+0 (+12.50%)	117,228
20 Apr 2023	USD	0.0029	0.0029	0.0024	0.0024	0.0024	-0.001 (-17.24%)	237,313

First
1
2
3
4
5
Last

Unicorn Response |