Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.47 (+2.16%) | 29,100 |
9 May 2024 | USD | 22.39 | 22.39 | 21.74 | 21.74 | 21.74 | +0.83 (+3.97%) | 21,500 |
8 May 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 66,700 |
7 May 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 24,900 |
6 May 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 15,100 |
3 May 2024 | USD | 20.92 | 20.92 | 20.91 | 20.91 | 20.91 | +0.16 (+0.77%) | 29,700 |
2 May 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 29,500 |
1 May 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 19,800 |
30 Apr 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.03 (-0.14%) | 5,000 |
29 Apr 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 33,400 |
26 Apr 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.17 (-0.81%) | 64,300 |
24 Apr 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.03 (-0.14%) | 9,900 |
23 Apr 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 36,600 |
22 Apr 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19 (-0.90%) | 72,600 |
19 Apr 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 81,500 |
17 Apr 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 5,000 |
16 Apr 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.44 (-2.04%) | 3,000 |
15 Apr 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 11,200 |
12 Apr 2024 | USD | 21.72 | 21.72 | 21.61 | 21.61 | 21.61 | -0.14 (-0.64%) | 45,600 |
11 Apr 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.21 (-0.96%) | 31,400 |
10 Apr 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 65,400 |
9 Apr 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 48,400 |
8 Apr 2024 | USD | 21.9 | 21.96 | 21.9 | 21.96 | 21.96 | +0.58 (+2.71%) | 88,700 |
5 Apr 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 132 |
4 Apr 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.27 (+1.28%) | 62,600 |
3 Apr 2024 | USD | 22.8 | 22.8 | 21.08 | 21.11 | 21.11 | -0.08 (-0.38%) | 25,500 |
2 Apr 2024 | USD | 21.13 | 21.19 | 20.71 | 21.19 | 21.19 | -1.11 (-4.98%) | 74,300 |
1 Apr 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 19,200 |