Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.54 (+2.55%) | 100 |
23 May 2024 | USD | 20.99 | 21.17 | 20.99 | 21.17 | 21.17 | -0.49 (-2.26%) | 23,600 |
22 May 2024 | USD | 21.93 | 21.93 | 21.66 | 21.66 | 21.66 | -1.02 (-4.50%) | 400 |
21 May 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 52 |
17 May 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.38 (-1.65%) | 6,400 |
16 May 2024 | USD | 23.07 | 23.07 | 23.06 | 23.06 | 23.06 | +0.24 (+1.05%) | 49,900 |
15 May 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.075 (+0.33%) | 18,000 |
14 May 2024 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | +0.226 (+1.00%) | 27,921 |
13 May 2024 | USD | 22.5188 | 22.5188 | 22.5188 | 22.5188 | 22.5188 | +0.309 (+1.39%) | 77,554 |
10 May 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.47 (+2.16%) | 29,100 |
9 May 2024 | USD | 22.39 | 22.39 | 21.74 | 21.74 | 21.74 | +0.83 (+3.97%) | 21,500 |
8 May 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 66,700 |
7 May 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 24,900 |
6 May 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 15,100 |
3 May 2024 | USD | 20.92 | 20.92 | 20.91 | 20.91 | 20.91 | +0.16 (+0.77%) | 29,700 |
2 May 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 29,500 |
1 May 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 19,800 |
30 Apr 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.03 (-0.14%) | 5,000 |
29 Apr 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 33,400 |
26 Apr 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.17 (-0.81%) | 64,300 |
24 Apr 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.03 (-0.14%) | 9,900 |
23 Apr 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 36,600 |
22 Apr 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19 (-0.90%) | 72,600 |
19 Apr 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 81,500 |
17 Apr 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 5,000 |
16 Apr 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.44 (-2.04%) | 3,000 |
15 Apr 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 11,200 |