Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 18.9436 | 18.9436 | 18.9436 | 18.9436 | 4.7359 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 18.9436 | 18.9436 | 18.9436 | 18.9436 | 4.7359 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 18.9436 | 18.9436 | 18.9436 | 18.9436 | 4.7359 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 18.9436 | 18.9436 | 18.9436 | 18.9436 | 4.7359 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 18.9436 | 18.9436 | 18.9436 | 18.9436 | 4.7359 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 18.9436 | 18.9436 | 18.9436 | 18.9436 | 4.7359 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 18.9436 | 18.9436 | 18.9436 | 18.9436 | 4.7359 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 18.9436 | 18.9436 | 18.9436 | 18.9436 | 4.7359 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 18.9436 | 18.9436 | 18.9436 | 18.9436 | 4.7359 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 18.9436 | 18.9436 | 18.9436 | 18.9436 | 4.7359 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 18.9436 | 18.9436 | 18.9436 | 18.9436 | 4.7359 | -1.434 (-7.04%) | 1,000 |
9 Mar 2004 | USD | 20.3777 | 20.3777 | 20.3777 | 20.3777 | 5.0944 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 20.3777 | 20.3777 | 20.3777 | 20.3777 | 5.0944 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 20.3777 | 20.3777 | 20.3777 | 20.3777 | 5.0944 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 20.3777 | 20.3777 | 20.3777 | 20.3777 | 5.0944 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 20.3777 | 20.3777 | 20.3777 | 20.3777 | 5.0944 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 20.3777 | 20.3777 | 20.3777 | 20.3777 | 5.0944 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 20.3777 | 20.3777 | 20.3777 | 20.3777 | 5.0944 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 20.3777 | 20.3777 | 20.3777 | 20.3777 | 5.0944 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 20.3777 | 20.3777 | 20.3777 | 20.3777 | 5.0944 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 20.3777 | 20.3777 | 20.3777 | 20.3777 | 5.0944 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 20.3777 | 20.3777 | 20.3777 | 20.3777 | 5.0944 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 20.3777 | 20.3777 | 20.3777 | 20.3777 | 5.0944 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 20.3777 | 20.3777 | 20.3777 | 20.3777 | 5.0944 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 20.3777 | 20.3777 | 20.3777 | 20.3777 | 5.0944 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 20.3777 | 20.3777 | 20.3777 | 20.3777 | 5.0944 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 20.3777 | 20.3853 | 20.3777 | 20.3777 | 5.0944 | -0.292 (-1.41%) | 2,000 |
16 Feb 2004 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 5.1675 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 5.1675 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 5.1675 | 0.0 (0.0%) | 0 |