Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 21.72 | 21.72 | 21.61 | 21.61 | 21.61 | -0.14 (-0.64%) | 45,600 |
11 Apr 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.21 (-0.96%) | 31,400 |
10 Apr 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 65,400 |
9 Apr 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 48,400 |
8 Apr 2024 | USD | 21.9 | 21.96 | 21.9 | 21.96 | 21.96 | +0.58 (+2.71%) | 88,700 |
5 Apr 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 132 |
4 Apr 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.27 (+1.28%) | 62,600 |
3 Apr 2024 | USD | 22.8 | 22.8 | 21.08 | 21.11 | 21.11 | -0.08 (-0.38%) | 25,500 |
2 Apr 2024 | USD | 21.13 | 21.19 | 20.71 | 21.19 | 21.19 | -1.11 (-4.98%) | 74,300 |
1 Apr 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 19,200 |
28 Mar 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 43,300 |
27 Mar 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 35,500 |
26 Mar 2024 | USD | 22.48 | 22.48 | 22.3 | 22.3 | 22.3 | -0.18 (-0.80%) | 35,500 |
25 Mar 2024 | USD | 22.33 | 22.48 | 22.33 | 22.48 | 22.48 | +0.08 (+0.36%) | 32,600 |
22 Mar 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.14 (-0.62%) | 600 |
21 Mar 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.32 (-1.40%) | 38,900 |
20 Mar 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 31,400 |
19 Mar 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 57,200 |
18 Mar 2024 | USD | 22.89 | 22.89 | 22.86 | 22.86 | 22.86 | -0.27 (-1.17%) | 3,400 |
15 Mar 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.12 (-0.52%) | 4,600 |
14 Mar 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 62,000 |
13 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 137,900 |
12 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 14,600 |
11 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 128,500 |
8 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 12,300 |
6 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 23.54 | 23.54 | 23.5 | 23.5 | 23.5 | +0.64 (+2.80%) | 168,300 |
1 Mar 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |