| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 5 Jan 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 4 Jan 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 1 Jan 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 30 Dec 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 29 Dec 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 28 Dec 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 25 Dec 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 22 Dec 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 21 Dec 1998 | USD | 20.906 | 21.25 | 20.875 | 21.25 | 5.3125 | +0.312 (+1.49%) | 1,100 |
| 18 Dec 1998 | USD | 20.938 | 20.938 | 20.938 | 20.938 | 5.2345 | -0.312 (-1.47%) | 100 |
| 17 Dec 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | -0.125 (-0.58%) | 100 |
| 16 Dec 1998 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | +0.5 (+2.40%) | 200 |
| 15 Dec 1998 | USD | 21.125 | 21.125 | 20.875 | 20.875 | 5.2188 | 0.0 (0.0%) | 7,900 |
| 14 Dec 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 5.2188 | 0.0 (0.0%) | 0 |
| 11 Dec 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 5.2188 | 0.0 (0.0%) | 0 |
| 10 Dec 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 5.2188 | +0.125 (+0.60%) | 200 |
| 9 Dec 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
| 8 Dec 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | +0.5 (+2.47%) | 700 |
| 7 Dec 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
| 4 Dec 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
| 2 Dec 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
| 1 Dec 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | -0.125 (-0.61%) | 100 |
| 30 Nov 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
| 27 Nov 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
