| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1998 | USD | 20.5 | 20.5 | 20.375 | 20.375 | 5.0938 | -0.375 (-1.81%) | 700 |
| 24 Nov 1998 | USD | 21.125 | 21.25 | 20.75 | 20.75 | 5.1875 | -0.5 (-2.35%) | 3,200 |
| 23 Nov 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | +0.125 (+0.59%) | 200 |
| 20 Nov 1998 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 5.2812 | +0.75 (+3.68%) | 300 |
| 19 Nov 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
| 18 Nov 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
| 17 Nov 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
| 16 Nov 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
| 13 Nov 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
| 12 Nov 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
| 11 Nov 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | -0.375 (-1.81%) | 100 |
| 10 Nov 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
| 6 Nov 1998 | USD | 21 | 21 | 20.75 | 20.75 | 5.1875 | +0.125 (+0.61%) | 5,700 |
| 5 Nov 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | 0.0 (0.0%) | 0 |
| 4 Nov 1998 | USD | 20.125 | 20.625 | 20.125 | 20.625 | 5.1562 | +0.375 (+1.85%) | 300 |
| 3 Nov 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
| 2 Nov 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
| 30 Oct 1998 | USD | 20 | 20.25 | 19.75 | 20.25 | 5.0625 | +0.75 (+3.85%) | 4,000 |
| 29 Oct 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | +0.375 (+1.96%) | 200 |
| 28 Oct 1998 | USD | 18.875 | 19.125 | 18.875 | 19.125 | 4.7812 | +0.125 (+0.66%) | 300 |
| 27 Oct 1998 | USD | 19 | 19 | 19 | 19 | 4.75 | +0.5 (+2.70%) | 5,400 |
| 26 Oct 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | +1 (+5.71%) | 200 |
| 23 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 21 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 100 |
| 20 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 19 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 16 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 15 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
