| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 9 Oct 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | -0.281 (-1.60%) | 100 |
| 8 Oct 1998 | USD | 17.5 | 17.531 | 17.5 | 17.531 | 4.3827 | -0.219 (-1.23%) | 1,800 |
| 7 Oct 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | -0.125 (-0.70%) | 100 |
| 6 Oct 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | -0.5 (-2.72%) | 100 |
| 5 Oct 1998 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 4.5938 | -0.5 (-2.65%) | 100 |
| 2 Oct 1998 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 4.7188 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 4.7188 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 4.7188 | +0.125 (+0.67%) | 500 |
| 29 Sep 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
| 25 Sep 1998 | USD | 18.625 | 18.75 | 18.375 | 18.75 | 4.6875 | -0.125 (-0.66%) | 2,200 |
| 24 Sep 1998 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 4.7188 | +0.375 (+2.03%) | 500 |
| 23 Sep 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | +0.25 (+1.37%) | 500 |
| 22 Sep 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 0 |
| 21 Sep 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 0 |
| 17 Sep 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | -0.5 (-2.67%) | 700 |
| 16 Sep 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | +0.25 (+1.35%) | 1,000 |
| 15 Sep 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | -0.125 (-0.67%) | 1,000 |
| 14 Sep 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 0 |
| 11 Sep 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 0 |
| 10 Sep 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 0 |
| 9 Sep 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 0 |
| 7 Sep 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 0 |
| 3 Sep 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 0 |
| 2 Sep 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 0 |
| 1 Sep 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | +0.5 (+2.76%) | 500 |
