| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1998 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 4.5312 | -0.5 (-2.68%) | 500 |
| 28 Aug 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 0 |
| 27 Aug 1998 | USD | 19.5 | 19.5 | 18.625 | 18.625 | 4.6562 | -0.875 (-4.49%) | 1,300 |
| 26 Aug 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | -0.25 (-1.27%) | 200 |
| 25 Aug 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 100 |
| 24 Aug 1998 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 21 Aug 1998 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 20 Aug 1998 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 20 | 20 | 20 | 20 | 5 | -0.75 (-3.61%) | 100 |
| 18 Aug 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
| 17 Aug 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 100 |
| 11 Aug 1998 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 1,000 |
| 10 Aug 1998 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | USD | 21 | 21 | 21 | 21 | 5.25 | -0.375 (-1.75%) | 500 |
| 5 Aug 1998 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | 0.0 (0.0%) | 0 |
| 4 Aug 1998 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | 0.0 (0.0%) | 0 |
| 3 Aug 1998 | USD | 21.5 | 21.5 | 21.375 | 21.375 | 5.3438 | -0.25 (-1.16%) | 1,000 |
| 31 Jul 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | 0.0 (0.0%) | 0 |
| 30 Jul 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | +0.5 (+2.37%) | 200 |
| 29 Jul 1998 | USD | 20.75 | 21.125 | 20.75 | 21.125 | 5.2812 | +0.5 (+2.42%) | 700 |
| 28 Jul 1998 | USD | 20.375 | 20.625 | 20.375 | 20.625 | 5.1562 | +0.125 (+0.61%) | 4,000 |
| 27 Jul 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | +0.25 (+1.23%) | 100 |
| 23 Jul 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 20.375 | 20.375 | 20.25 | 20.25 | 5.0625 | -0.25 (-1.22%) | 1,100 |
| 21 Jul 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
