USX:QBCRF - Quebecor Inc Quebecor Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 1998 USD 20.5 20.5 20.5 20.5 5.125 0.0 (0.0%) 0
10 Jul 1998 USD 20.5 20.5 20.5 20.5 5.125 0.0 (0.0%) 0
9 Jul 1998 USD 20.5 20.5 20.5 20.5 5.125 +0.625 (+3.14%) 100
8 Jul 1998 USD 19.875 19.875 19.875 19.875 4.9688 0.0 (0.0%) 0
7 Jul 1998 USD 19.875 19.875 19.875 19.875 4.9688 0.0 (0.0%) 0
6 Jul 1998 USD 19.875 19.875 19.875 19.875 4.9688 0.0 (0.0%) 0
3 Jul 1998 USD 19.875 19.875 19.875 19.875 4.9688 0.0 (0.0%) 0
2 Jul 1998 USD 19.875 19.875 19.875 19.875 4.9688 0.0 (0.0%) 0
1 Jul 1998 USD 19.875 19.875 19.875 19.875 4.9688 0.0 (0.0%) 0
30 Jun 1998 USD 19.875 19.875 19.875 19.875 4.9688 0.0 (0.0%) 0
29 Jun 1998 USD 19.875 19.875 19.875 19.875 4.9688 0.0 (0.0%) 0
26 Jun 1998 USD 19.875 19.875 19.875 19.875 4.9688 0.0 (0.0%) 0
25 Jun 1998 USD 19.875 19.875 19.875 19.875 4.9688 0.0 (0.0%) 0
24 Jun 1998 USD 19.875 19.875 19.875 19.875 4.9688 +0.125 (+0.63%) 500
23 Jun 1998 USD 19.75 19.75 19.75 19.75 4.9375 0.0 (0.0%) 0
22 Jun 1998 USD 19.75 19.75 19.75 19.75 4.9375 0.0 (0.0%) 0
19 Jun 1998 USD 19.75 19.75 19.75 19.75 4.9375 -0.125 (-0.63%) 500
18 Jun 1998 USD 19.875 19.875 19.875 19.875 4.9688 0.0 (0.0%) 0
17 Jun 1998 USD 19.875 19.875 19.875 19.875 4.9688 0.0 (0.0%) 0
16 Jun 1998 USD 19.875 19.875 19.875 19.875 4.9688 0.0 (0.0%) 0
15 Jun 1998 USD 19.875 19.875 19.875 19.875 4.9688 -0.75 (-3.64%) 400
12 Jun 1998 USD 20.625 20.625 20.625 20.625 5.1562 0.0 (0.0%) 0
11 Jun 1998 USD 20.625 20.625 20.625 20.625 5.1562 0.0 (0.0%) 0
10 Jun 1998 USD 20.625 20.625 20.625 20.625 5.1562 0.0 (0.0%) 0
9 Jun 1998 USD 20.625 20.625 20.625 20.625 5.1562 0.0 (0.0%) 0
8 Jun 1998 USD 20.625 20.625 20.625 20.625 5.1562 +0.25 (+1.23%) 500
5 Jun 1998 USD 20.375 20.375 20.375 20.375 5.0938 0.0 (0.0%) 0
4 Jun 1998 USD 20.375 20.375 20.375 20.375 5.0938 0.0 (0.0%) 0
3 Jun 1998 USD 20.375 20.375 20.375 20.375 5.0938 +0.5 (+2.52%) 100
2 Jun 1998 USD 19.875 19.875 19.875 19.875 4.9688 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms