| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1998 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 500 |
| 17 Jul 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
| 16 Jul 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
| 15 Jul 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
| 14 Jul 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 200 |
| 13 Jul 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | +0.625 (+3.14%) | 100 |
| 8 Jul 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
| 6 Jul 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
| 3 Jul 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
| 29 Jun 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
| 26 Jun 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
| 24 Jun 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | +0.125 (+0.63%) | 500 |
| 23 Jun 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 0 |
| 22 Jun 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | -0.125 (-0.63%) | 500 |
| 18 Jun 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
| 17 Jun 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
| 15 Jun 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | -0.75 (-3.64%) | 400 |
| 12 Jun 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | 0.0 (0.0%) | 0 |
| 11 Jun 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | 0.0 (0.0%) | 0 |
| 10 Jun 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | 0.0 (0.0%) | 0 |
| 9 Jun 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | 0.0 (0.0%) | 0 |
