Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | +0.5 (+2.52%) | 100 |
2 Jun 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | -0.25 (-1.24%) | 600 |
26 May 1998 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 5.0312 | -0.375 (-1.83%) | 100 |
25 May 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | +0.125 (+0.61%) | 200 |
21 May 1998 | USD | 20 | 20.375 | 20 | 20.375 | 5.0938 | +0.375 (+1.88%) | 1,500 |
20 May 1998 | USD | 20.125 | 20.125 | 20 | 20 | 5 | -0.375 (-1.84%) | 3,500 |
19 May 1998 | USD | 20.125 | 20.375 | 20.125 | 20.375 | 5.0938 | 0.0 (0.0%) | 300 |
18 May 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 5.0938 | -0.25 (-1.21%) | 600 |
11 May 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | +0.375 (+1.85%) | 500 |
8 May 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 19.875 | 20.25 | 19.875 | 20.25 | 5.0625 | +0.25 (+1.25%) | 1,200 |
1 May 1998 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 20 | 20 | 20 | 20 | 5 | -0.375 (-1.84%) | 1,800 |
29 Apr 1998 | USD | 20 | 20.375 | 20 | 20.375 | 5.0938 | +0.125 (+0.62%) | 600 |
28 Apr 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 20 | 20.25 | 20 | 20.25 | 5.0625 | -0.25 (-1.22%) | 3,000 |
24 Apr 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |