Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1998 | USD | 20 | 20.25 | 20 | 20.25 | 5.0625 | -0.25 (-1.22%) | 3,000 |
24 Apr 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 5.125 | +0.25 (+1.23%) | 1,500 |
21 Apr 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 19.875 | 20.25 | 19.875 | 20.25 | 5.0625 | +0.25 (+1.25%) | 800 |
16 Apr 1998 | USD | 20.125 | 20.125 | 20 | 20 | 5 | -0.375 (-1.84%) | 600 |
15 Apr 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | -0.25 (-1.21%) | 400 |
13 Apr 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 21 | 21 | 20.625 | 20.625 | 5.1562 | -0.125 (-0.60%) | 300 |
3 Apr 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 20.875 | 20.875 | 20.75 | 20.75 | 5.1875 | -0.375 (-1.78%) | 1,000 |
1 Apr 1998 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 5.2812 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 5.2812 | +0.125 (+0.60%) | 200 |
30 Mar 1998 | USD | 21.375 | 21.375 | 21 | 21 | 5.25 | -0.375 (-1.75%) | 1,100 |
27 Mar 1998 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | 0.0 (0.0%) | 200 |
26 Mar 1998 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | +0.187 (+0.88%) | 100 |
25 Mar 1998 | USD | 21.625 | 21.625 | 21.188 | 21.188 | 5.297 | -0.437 (-2.02%) | 1,100 |
24 Mar 1998 | USD | 20 | 21.625 | 20 | 21.625 | 5.4062 | +1.5 (+7.45%) | 4,700 |
23 Mar 1998 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 5.0312 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 5.0312 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 20.375 | 20.375 | 20.125 | 20.125 | 5.0312 | -0.375 (-1.83%) | 1,200 |
18 Mar 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | -0.125 (-0.61%) | 200 |