| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 0 |
| 12 Feb 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | -0.375 (-1.91%) | 500 |
| 11 Feb 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 4.9062 | 0.0 (0.0%) | 0 |
| 10 Feb 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 4.9062 | 0.0 (0.0%) | 0 |
| 9 Feb 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 4.9062 | 0.0 (0.0%) | 0 |
| 6 Feb 1998 | USD | 19.375 | 19.625 | 19.375 | 19.625 | 4.9062 | 0.0 (0.0%) | 900 |
| 5 Feb 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 4.9062 | 0.0 (0.0%) | 200 |
| 4 Feb 1998 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 4.9062 | +0.5 (+2.61%) | 600 |
| 3 Feb 1998 | USD | 18.5 | 19.125 | 18.5 | 19.125 | 4.7812 | +0.375 (+2%) | 1,500 |
| 2 Feb 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | +0.25 (+1.35%) | 2,300 |
| 30 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 1,100 |
| 29 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 300 |
| 28 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | +0.125 (+0.68%) | 200 |
| 27 Jan 1998 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 400 |
| 26 Jan 1998 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 0 |
| 23 Jan 1998 | USD | 18.375 | 18.375 | 18 | 18.375 | 4.5938 | +0.25 (+1.38%) | 1,400 |
| 22 Jan 1998 | USD | 18 | 18.125 | 18 | 18.125 | 4.5312 | +0.25 (+1.40%) | 1,000 |
| 21 Jan 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 0 |
| 20 Jan 1998 | USD | 17.375 | 17.875 | 17.375 | 17.875 | 4.4688 | +0.5 (+2.88%) | 1,000 |
| 19 Jan 1998 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 4.3438 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 17 | 17.375 | 17 | 17.375 | 4.3438 | +0.875 (+5.30%) | 800 |
| 15 Jan 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
| 14 Jan 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | -0.25 (-1.49%) | 300 |
| 13 Jan 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | -0.25 (-1.47%) | 500 |
| 12 Jan 1998 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
| 9 Jan 1998 | USD | 17 | 17 | 17 | 17 | 4.25 | -0.375 (-2.16%) | 500 |
| 8 Jan 1998 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 4.3438 | -0.25 (-1.42%) | 200 |
| 7 Jan 1998 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 4.4062 | -0.375 (-2.08%) | 500 |
| 6 Jan 1998 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 5 Jan 1998 | USD | 18 | 18 | 18 | 18 | 4.5 | -0.25 (-1.37%) | 200 |
