| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 128,500 |
| 8 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 12,300 |
| 6 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 23.54 | 23.54 | 23.5 | 23.5 | 23.5 | +0.64 (+2.80%) | 168,300 |
| 1 Mar 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 30,600 |
| 28 Feb 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 11,700 |
| 27 Feb 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.34 (+1.51%) | 200 |
| 26 Feb 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 22.68 | 22.68 | 22.52 | 22.52 | 22.52 | -1.07 (-4.54%) | 600 |
| 21 Feb 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 2 |
| 20 Feb 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.35 (+1.51%) | 100 |
| 16 Feb 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.28 (+1.22%) | 100 |
| 13 Feb 2024 | USD | 22.85 | 22.96 | 22.75 | 22.96 | 22.96 | -0.62 (-2.63%) | 1,200 |
| 12 Feb 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 23.6 | 23.61 | 23.58 | 23.58 | 23.58 | -0.01 (-0.04%) | 500 |
| 7 Feb 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.98 (-3.99%) | 700 |
| 6 Feb 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 35 |
| 31 Jan 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.21 (-0.85%) | 200 |
| 30 Jan 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 24.55 | 24.78 | 24.46 | 24.78 | 24.78 | +0.31 (+1.27%) | 800 |
