Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.79 (+3.58%) | 300 |
30 Nov 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.01 (-0.05%) | 5,400 |
29 Nov 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 300 |
28 Nov 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.12 (+0.55%) | 39,100 |
27 Nov 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.17 (-0.77%) | 9,400 |
24 Nov 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.08 (+0.36%) | 100 |
22 Nov 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.22 (-0.99%) | 100 |
21 Nov 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 2,300 |
20 Nov 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 600 |
15 Nov 2023 | USD | 22.29 | 22.29 | 22.23 | 22.29 | 22.29 | -0.52 (-2.28%) | 2,200 |
14 Nov 2023 | USD | 22.57 | 22.81 | 22.57 | 22.81 | 22.81 | +0.56 (+2.52%) | 200 |
13 Nov 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.31 (+1.41%) | 7,700 |
10 Nov 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 34 |
9 Nov 2023 | USD | 22.03 | 22.03 | 21.94 | 21.94 | 21.94 | +0.05 (+0.23%) | 11,600 |
8 Nov 2023 | USD | 21.84 | 21.89 | 21.84 | 21.89 | 21.89 | +0.05 (+0.23%) | 21,400 |
7 Nov 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 58,200 |
3 Nov 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +1.24 (+6.02%) | 5,600 |
1 Nov 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 44,500 |
31 Oct 2023 | USD | 20.41 | 20.6 | 20.41 | 20.6 | 20.6 | +0.45 (+2.23%) | 32,500 |
30 Oct 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.36 (+1.82%) | 23,500 |
27 Oct 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.34 (-1.69%) | 11,500 |
26 Oct 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.13 (+0.65%) | 9,800 |
25 Oct 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 38,200 |
24 Oct 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 32,200 |
23 Oct 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.53 (-2.58%) | 5,200 |
20 Oct 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |