Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 400 |
5 Jan 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.1 (+0.42%) | 11,100 |
4 Jan 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.14 (+0.59%) | 900 |
3 Jan 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.16 (-0.67%) | 2,100 |
2 Jan 2024 | USD | 23.68 | 23.79 | 23.68 | 23.79 | 23.79 | +1.05 (+4.62%) | 3,200 |
29 Dec 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 1,000 |
27 Dec 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 1,700 |
26 Dec 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 3,600 |
20 Dec 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 8,700 |
19 Dec 2023 | USD | 22.91 | 22.91 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 7,600 |
18 Dec 2023 | USD | 22.91 | 22.91 | 22.74 | 22.74 | 22.74 | +0.35 (+1.56%) | 1,500 |
15 Dec 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.95 (-4.07%) | 2,100 |
14 Dec 2023 | USD | 23.52 | 23.52 | 23.34 | 23.34 | 23.34 | +0.32 (+1.39%) | 8,700 |
13 Dec 2023 | USD | 22.63 | 23.02 | 22.63 | 23.02 | 23.02 | +0.52 (+2.31%) | 2,000 |
12 Dec 2023 | USD | 22.58 | 22.58 | 22.5 | 22.5 | 22.5 | -0.23 (-1.01%) | 5,000 |
11 Dec 2023 | USD | 22.8 | 22.98 | 22.73 | 22.73 | 22.73 | -0.06 (-0.26%) | 1,700 |
8 Dec 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.03 (-0.13%) | 500 |
7 Dec 2023 | USD | 22.76 | 22.82 | 22.7 | 22.82 | 22.82 | -0.04 (-0.17%) | 22,300 |
6 Dec 2023 | USD | 23.07 | 23.07 | 22.86 | 22.86 | 22.86 | -0.14 (-0.61%) | 700 |
5 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 8,900 |
4 Dec 2023 | USD | 23.09 | 23.09 | 22.96 | 23 | 23 | +0.12 (+0.52%) | 7,200 |
1 Dec 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.79 (+3.58%) | 300 |
30 Nov 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.01 (-0.05%) | 5,400 |
29 Nov 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 300 |
28 Nov 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.12 (+0.55%) | 39,100 |
27 Nov 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.17 (-0.77%) | 9,400 |
24 Nov 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.08 (+0.36%) | 100 |