| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 20.997 | 20.997 | 20.997 | 20.997 | 20.997 | 0.0 (0.0%) | 22 |
| 21 Jun 2024 | USD | 20.997 | 20.997 | 20.997 | 20.997 | 20.997 | +0.097 (+0.46%) | 22 |
| 20 Jun 2024 | USD | 20.987 | 21.0918 | 20.9 | 20.9 | 20.9 | -0.22 (-1.04%) | 327,719 |
| 18 Jun 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 87,800 |
| 17 Jun 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 144,700 |
| 14 Jun 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 70,800 |
| 13 Jun 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.18 (-0.85%) | 99,400 |
| 12 Jun 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 371,300 |
| 11 Jun 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.34 (+1.62%) | 45,400 |
| 10 Jun 2024 | USD | 20.93 | 20.96 | 20.93 | 20.96 | 20.96 | +0.12 (+0.58%) | 113,100 |
| 7 Jun 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.47 (-2.21%) | 4,400 |
| 6 Jun 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.1 (-0.47%) | 226,500 |
| 5 Jun 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.16 (+0.75%) | 45,300 |
| 4 Jun 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 22,700 |
| 3 Jun 2024 | USD | 21.16 | 21.25 | 21.1 | 21.25 | 21.25 | +0.16 (+0.76%) | 6,500 |
| 31 May 2024 | USD | 21.11 | 21.11 | 21.09 | 21.09 | 21.09 | +0.09 (+0.43%) | 36,600 |
| 30 May 2024 | USD | 20.94 | 21 | 20.94 | 21 | 21 | +0.06 (+0.29%) | 3,100 |
| 29 May 2024 | USD | 21.09 | 21.09 | 20.85 | 20.94 | 20.94 | -0.49 (-2.29%) | 24,500 |
| 28 May 2024 | USD | 21.41 | 21.43 | 21.31 | 21.43 | 21.43 | -0.28 (-1.29%) | 58,400 |
| 24 May 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.54 (+2.55%) | 100 |
| 23 May 2024 | USD | 20.99 | 21.17 | 20.99 | 21.17 | 21.17 | -0.49 (-2.26%) | 23,600 |
| 22 May 2024 | USD | 21.93 | 21.93 | 21.66 | 21.66 | 21.66 | -1.02 (-4.50%) | 400 |
| 21 May 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 52 |
| 17 May 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.38 (-1.65%) | 6,400 |
| 16 May 2024 | USD | 23.07 | 23.07 | 23.06 | 23.06 | 23.06 | +0.24 (+1.05%) | 49,900 |
| 15 May 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.075 (+0.33%) | 18,000 |
| 14 May 2024 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | +0.226 (+1.00%) | 27,921 |
| 13 May 2024 | USD | 22.5188 | 22.5188 | 22.5188 | 22.5188 | 22.5188 | +0.309 (+1.39%) | 77,554 |
| 10 May 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.47 (+2.16%) | 29,100 |
