Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 12.09 | 12.29 | 11.8601 | 11.93 | 11.93 | +0.187 (+1.59%) | 14,677 |
15 May 2024 | USD | 11.743 | 11.743 | 11.743 | 11.743 | 11.743 | +0.243 (+2.11%) | 26,356 |
14 May 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.146 (-1.25%) | 16,748 |
13 May 2024 | USD | 11.646 | 11.646 | 11.646 | 11.646 | 11.646 | -0.014 (-0.12%) | 26,735 |
10 May 2024 | USD | 11.67 | 11.67 | 11.64 | 11.66 | 11.66 | -0.01 (-0.09%) | 82,400 |
9 May 2024 | USD | 11.66 | 11.69 | 11.65 | 11.67 | 11.67 | +0.16 (+1.39%) | 12,400 |
8 May 2024 | USD | 11.52 | 11.54 | 11.48 | 11.51 | 11.51 | +0.02 (+0.17%) | 21,000 |
7 May 2024 | USD | 11.49 | 11.52 | 11.46 | 11.49 | 11.49 | +0.06 (+0.52%) | 52,000 |
6 May 2024 | USD | 11.44 | 11.44 | 11.38 | 11.43 | 11.43 | -0.07 (-0.61%) | 24,400 |
3 May 2024 | USD | 11.46 | 11.5 | 11.46 | 11.5 | 11.5 | -0.09 (-0.78%) | 19,200 |
2 May 2024 | USD | 11.59 | 11.81 | 11.43 | 11.59 | 11.59 | +0.22 (+1.93%) | 12,600 |
1 May 2024 | USD | 11.32 | 11.45 | 11.29 | 11.37 | 11.37 | 0.0 (0.0%) | 12,000 |
30 Apr 2024 | USD | 11.5 | 11.5 | 11.37 | 11.37 | 11.37 | -0.22 (-1.90%) | 10,600 |
29 Apr 2024 | USD | 11.6 | 11.61 | 11.58 | 11.59 | 11.59 | +0.03 (+0.26%) | 21,000 |
26 Apr 2024 | USD | 11.54 | 11.61 | 11.49 | 11.56 | 11.56 | -0.01 (-0.09%) | 30,400 |
25 Apr 2024 | USD | 10.99 | 11.57 | 10.99 | 11.57 | 11.57 | +0.13 (+1.14%) | 3,500 |
24 Apr 2024 | USD | 11.49 | 11.49 | 11.43 | 11.44 | 11.44 | +0.06 (+0.53%) | 15,900 |
23 Apr 2024 | USD | 11.3 | 11.4 | 11.3 | 11.38 | 11.38 | +0.15 (+1.34%) | 11,500 |
22 Apr 2024 | USD | 11.19 | 11.24 | 11.17 | 11.23 | 11.23 | +0.13 (+1.17%) | 26,100 |
19 Apr 2024 | USD | 11.12 | 11.17 | 11.09 | 11.1 | 11.1 | -0.03 (-0.27%) | 15,300 |
18 Apr 2024 | USD | 11.23 | 11.23 | 11.12 | 11.13 | 11.13 | -0.16 (-1.42%) | 8,100 |
17 Apr 2024 | USD | 11.25 | 11.32 | 11.24 | 11.29 | 11.29 | +0.24 (+2.17%) | 10,100 |
16 Apr 2024 | USD | 11.03 | 11.08 | 11.02 | 11.05 | 11.05 | -0.2 (-1.78%) | 21,300 |
15 Apr 2024 | USD | 11.45 | 11.45 | 11.25 | 11.25 | 11.25 | -0.23 (-2.00%) | 12,500 |
12 Apr 2024 | USD | 11.53 | 11.53 | 11.44 | 11.48 | 11.48 | -0.12 (-1.03%) | 6,600 |
11 Apr 2024 | USD | 11.57 | 11.63 | 11.45 | 11.6 | 11.6 | +0.25 (+2.20%) | 18,300 |
10 Apr 2024 | USD | 11.43 | 11.43 | 11.34 | 11.35 | 11.35 | -0.5 (-4.22%) | 7,400 |
9 Apr 2024 | USD | 11.85 | 11.88 | 11.79 | 11.85 | 11.85 | -0.15 (-1.25%) | 8,400 |
8 Apr 2024 | USD | 12.23 | 12.23 | 11.83 | 12 | 12 | +0.17 (+1.44%) | 2,200 |
5 Apr 2024 | USD | 11.66 | 11.89 | 11.66 | 11.83 | 11.83 | +0.29 (+2.51%) | 14,800 |