Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 12.2 | 12.23 | 12.12 | 12.2 | 12.2 | -0.11 (-0.89%) | 4,751 |
23 Jan 2013 | USD | 12.34 | 12.37 | 12.29 | 12.31 | 12.31 | -0.19 (-1.52%) | 3,720 |
22 Jan 2013 | USD | 12.48 | 12.5 | 12.4 | 12.5 | 12.5 | +0.12 (+0.97%) | 9,924 |
21 Jan 2013 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 12.6 | 12.61 | 12.3 | 12.38 | 12.38 | -0.01 (-0.08%) | 15,217 |
17 Jan 2013 | USD | 12.33 | 12.45 | 12.33 | 12.39 | 12.39 | +0.28 (+2.31%) | 5,805 |
16 Jan 2013 | USD | 12.08 | 12.12 | 12.08 | 12.11 | 12.11 | 0.0 (0.0%) | 11,433 |
15 Jan 2013 | USD | 12.13 | 12.14 | 12.09 | 12.11 | 12.11 | -0.22 (-1.78%) | 2,650 |
14 Jan 2013 | USD | 12.36 | 12.38 | 12.31 | 12.33 | 12.33 | -0.06 (-0.48%) | 36,615 |
11 Jan 2013 | USD | 12.47 | 12.47 | 12.38 | 12.39 | 12.39 | -0.12 (-0.96%) | 11,063 |
10 Jan 2013 | USD | 12.41 | 12.51 | 12.41 | 12.51 | 12.51 | +0.46 (+3.82%) | 5,722 |
9 Jan 2013 | USD | 12.04 | 12.09 | 12.04 | 12.05 | 12.05 | -0.07 (-0.58%) | 7,997 |
8 Jan 2013 | USD | 12.03 | 12.12 | 12.03 | 12.12 | 12.12 | -0.27 (-2.18%) | 11,749 |
7 Jan 2013 | USD | 12.26 | 12.39 | 12.26 | 12.39 | 12.39 | +0.31 (+2.57%) | 14,332 |
4 Jan 2013 | USD | 12.06 | 12.11 | 12.06 | 12.08 | 12.08 | 0.0 (0.0%) | 66,811 |
3 Jan 2013 | USD | 12.19 | 12.19 | 12.05 | 12.08 | 12.08 | +0.16 (+1.34%) | 7,384 |
2 Jan 2013 | USD | 11.94 | 11.94 | 11.83 | 11.92 | 11.92 | +0.49 (+4.29%) | 7,989 |
1 Jan 2013 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 11.22 | 11.43 | 11.22 | 11.43 | 11.43 | +0.26 (+2.33%) | 10,450 |
28 Dec 2012 | USD | 11.24 | 11.24 | 11.17 | 11.17 | 11.17 | +0.1 (+0.90%) | 9,791 |
27 Dec 2012 | USD | 11.02 | 11.07 | 10.98 | 11.07 | 11.07 | +0.17 (+1.56%) | 15,471 |
26 Dec 2012 | USD | 10.74 | 10.94 | 10.74 | 10.9 | 10.9 | -0.01 (-0.09%) | 5,942 |
25 Dec 2012 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 10.93 | 11.01 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 6,431 |
21 Dec 2012 | USD | 10.9 | 10.98 | 10.9 | 10.91 | 10.91 | -0.11 (-1.00%) | 39,718 |
20 Dec 2012 | USD | 10.97 | 11.03 | 10.96 | 11.02 | 11.02 | -0.08 (-0.72%) | 5,763 |
19 Dec 2012 | USD | 11.03 | 11.13 | 11.03 | 11.1 | 11.1 | +0.14 (+1.28%) | 21,788 |
18 Dec 2012 | USD | 10.9 | 11.02 | 10.9 | 10.96 | 10.96 | +0.13 (+1.20%) | 8,320 |
17 Dec 2012 | USD | 10.78 | 10.88 | 10.78 | 10.83 | 10.83 | -0.17 (-1.55%) | 15,168 |
14 Dec 2012 | USD | 10.85 | 11.03 | 10.85 | 11 | 11 | -0.03 (-0.27%) | 130,320 |