| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 11.06 | 11.1 | 11.01 | 11.03 | 11.03 | -0.23 (-2.04%) | 4,985 |
| 12 Dec 2012 | USD | 11.19 | 11.26 | 11.19 | 11.26 | 11.26 | +0.25 (+2.27%) | 8,984 |
| 11 Dec 2012 | USD | 10.97 | 11.05 | 10.97 | 11.01 | 11.01 | +0.03 (+0.27%) | 20,799 |
| 10 Dec 2012 | USD | 11.05 | 11.06 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 6,984 |
| 7 Dec 2012 | USD | 10.9 | 10.97 | 10.9 | 10.94 | 10.94 | +0.24 (+2.24%) | 8,095 |
| 6 Dec 2012 | USD | 10.83 | 10.83 | 10.69 | 10.7 | 10.7 | +0.17 (+1.61%) | 8,310 |
| 5 Dec 2012 | USD | 10.55 | 10.64 | 10.48 | 10.53 | 10.53 | -0.46 (-4.19%) | 10,006 |
| 4 Dec 2012 | USD | 11.01 | 11.15 | 10.96 | 10.99 | 10.99 | -0.18 (-1.61%) | 183,097 |
| 3 Dec 2012 | USD | 11.18 | 11.34 | 11.17 | 11.17 | 11.17 | -0.18 (-1.59%) | 11,423 |
| 30 Nov 2012 | USD | 11.3 | 11.45 | 11.3 | 11.35 | 11.35 | -0.05 (-0.44%) | 26,713 |
| 29 Nov 2012 | USD | 11.17 | 11.44 | 11.17 | 11.4 | 11.4 | +0.01 (+0.09%) | 111,562 |
| 28 Nov 2012 | USD | 11.19 | 11.45 | 11.19 | 11.39 | 11.39 | +0.05 (+0.44%) | 45,806 |
| 27 Nov 2012 | USD | 11.25 | 11.4 | 11.25 | 11.34 | 11.34 | +0.13 (+1.16%) | 11,346 |
| 26 Nov 2012 | USD | 11.02 | 11.49 | 11.02 | 11.21 | 11.21 | 0.0 (0.0%) | 7,524 |
| 23 Nov 2012 | USD | 11.44 | 11.44 | 11.21 | 11.21 | 11.21 | -0.04 (-0.36%) | 3,781 |
| 22 Nov 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 11 | 11.32 | 11 | 11.25 | 11.25 | -0.18 (-1.57%) | 30,085 |
| 20 Nov 2012 | USD | 11.69 | 11.69 | 11.35 | 11.43 | 11.43 | -0.14 (-1.21%) | 17,252 |
| 19 Nov 2012 | USD | 11.23 | 11.57 | 11.23 | 11.57 | 11.57 | +0.39 (+3.49%) | 6,428 |
| 16 Nov 2012 | USD | 11.04 | 11.32 | 11.04 | 11.18 | 11.18 | -0.28 (-2.44%) | 7,539 |
| 15 Nov 2012 | USD | 11.55 | 11.57 | 11.45 | 11.46 | 11.46 | +0.06 (+0.53%) | 5,649 |
| 14 Nov 2012 | USD | 11.41 | 11.63 | 11.4 | 11.4 | 11.4 | +0.04 (+0.35%) | 12,672 |
| 13 Nov 2012 | USD | 11.2 | 11.59 | 11.2 | 11.36 | 11.36 | -0.93 (-7.57%) | 37,081 |
| 12 Nov 2012 | USD | 12.05 | 12.6 | 12.05 | 12.29 | 12.29 | -1.03 (-7.73%) | 81,434 |
| 9 Nov 2012 | USD | 13.17 | 13.36 | 13.17 | 13.32 | 13.32 | +0.03 (+0.23%) | 10,936 |
| 8 Nov 2012 | USD | 13.465 | 13.71 | 13.29 | 13.29 | 13.29 | +0.01 (+0.08%) | 6,433 |
| 7 Nov 2012 | USD | 13.23 | 13.61 | 13.23 | 13.28 | 13.28 | -0.36 (-2.64%) | 7,490 |
| 6 Nov 2012 | USD | 13.31 | 13.64 | 13.31 | 13.64 | 13.64 | +0.33 (+2.48%) | 2,505 |
| 5 Nov 2012 | USD | 13.65 | 13.65 | 13.21 | 13.31 | 13.31 | -0.01 (-0.08%) | 8,752 |
| 2 Nov 2012 | USD | 13.42 | 13.43 | 13.25 | 13.32 | 13.32 | -0.17 (-1.26%) | 4,084 |
