QBE Insurance Group Ltd ADR Recent Share Price (USX:QBIEY)

USX:QBIEY - QBE Insurance Group Ltd QBE Insurance Group Ltd ADR
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2012	USD	13.52	13.52	13.38	13.49	13.49	-0.27 (-1.96%)	6,920
31 Oct 2012	USD	13.51	13.88	13.45	13.76	13.76	-0.06 (-0.43%)	15,630
30 Oct 2012	USD	13.82	13.82	13.82	13.82	13.82	0.0 (0.0%)	0
29 Oct 2012	USD	13.82	13.82	13.82	13.82	13.82	0.0 (0.0%)	0
26 Oct 2012	USD	13.84	13.84	13.49	13.82	13.82	-0.04 (-0.29%)	6,723
25 Oct 2012	USD	13.8	14.24	13.8	13.86	13.86	-0.17 (-1.21%)	11,745
24 Oct 2012	USD	13.95	14.22	13.95	14.03	14.03	+0.11 (+0.79%)	3,501
23 Oct 2012	USD	13.64	13.93	13.64	13.92	13.92	-0.45 (-3.13%)	7,620
22 Oct 2012	USD	14.41	14.41	14.36	14.37	14.37	-0.23 (-1.58%)	14,109
19 Oct 2012	USD	14.6	14.72	14.47	14.6	14.6	+0.17 (+1.18%)	6,590
18 Oct 2012	USD	14.27	14.73	14.27	14.43	14.43	-0.27 (-1.84%)	8,745
17 Oct 2012	USD	14.24	14.74	14.24	14.7	14.7	+0.43 (+3.01%)	23,253
16 Oct 2012	USD	14.17	14.29	14.17	14.27	14.27	+0.38 (+2.74%)	5,487
15 Oct 2012	USD	13.72	13.89	13.69	13.89	13.89	+0.15 (+1.09%)	9,523
12 Oct 2012	USD	13.78	13.87	13.72	13.74	13.74	+0.02 (+0.15%)	6,877
11 Oct 2012	USD	13.57	13.72	13.57	13.72	13.72	+0.2 (+1.48%)	3,160
10 Oct 2012	USD	13.6	13.93	13.46	13.52	13.52	-0.16 (-1.17%)	23,424
9 Oct 2012	USD	13.58	13.79	13.58	13.68	13.68	-0.05 (-0.36%)	8,936
8 Oct 2012	USD	13.54	13.8	13.54	13.73	13.73	-0.12 (-0.87%)	12,300
5 Oct 2012	USD	13.7	14.22	13.7	13.85	13.85	+0.01 (+0.07%)	5,705
4 Oct 2012	USD	13.72	13.87	13.72	13.84	13.84	+0.34 (+2.52%)	8,671
3 Oct 2012	USD	13.43	13.5	13.43	13.5	13.5	+0.01 (+0.07%)	2,780
2 Oct 2012	USD	13.54	13.575	13.48	13.49	13.49	-0.13 (-0.95%)	1,908
1 Oct 2012	USD	13.77	13.77	13.61	13.62	13.62	+0.32 (+2.41%)	2,466
28 Sep 2012	USD	13.21	13.39	13.21	13.3	13.3	-0.3 (-2.21%)	23,552
27 Sep 2012	USD	13.38	13.6	13.38	13.6	13.6	+0.32 (+2.41%)	7,643
26 Sep 2012	USD	13.03	13.36	13.03	13.28	13.28	-0.06 (-0.45%)	7,398
25 Sep 2012	USD	13.5	13.62	13.34	13.34	13.34	-0.24 (-1.77%)	2,874
24 Sep 2012	USD	13.43	13.58	13.43	13.58	13.58	-0.06 (-0.44%)	6,534
21 Sep 2012	USD	13.62	13.83	13.62	13.64	13.64	+0.02 (+0.15%)	2,511

Unicorn Response |