| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 13.57 | 13.69 | 13.47 | 13.62 | 13.62 | 0.0 (0.0%) | 64,911 |
| 19 Sep 2012 | USD | 13.47 | 13.85 | 13.47 | 13.62 | 13.62 | +0.06 (+0.44%) | 5,684 |
| 18 Sep 2012 | USD | 13.21 | 13.56 | 13.21 | 13.56 | 13.56 | -0.1 (-0.73%) | 4,754 |
| 17 Sep 2012 | USD | 13.7 | 14.07 | 13.6 | 13.66 | 13.66 | -0.15 (-1.09%) | 3,419 |
| 14 Sep 2012 | USD | 13.65 | 13.95 | 13.64 | 13.81 | 13.81 | +0.01 (+0.07%) | 5,767 |
| 13 Sep 2012 | USD | 13.55 | 13.9 | 13.54 | 13.8 | 13.8 | +0.21 (+1.55%) | 4,989 |
| 12 Sep 2012 | USD | 13.7 | 13.7 | 13.59 | 13.59 | 13.59 | +0.15 (+1.12%) | 5,313 |
| 11 Sep 2012 | USD | 13.3925 | 13.47 | 13.38 | 13.44 | 13.44 | +0.27 (+2.05%) | 4,672 |
| 10 Sep 2012 | USD | 13.08 | 13.29 | 13.08 | 13.17 | 13.17 | +0.31 (+2.41%) | 7,874 |
| 7 Sep 2012 | USD | 12.88 | 12.95 | 12.84 | 12.86 | 12.86 | +0.05 (+0.39%) | 3,757 |
| 6 Sep 2012 | USD | 12.61 | 12.83 | 12.61 | 12.81 | 12.81 | +0.29 (+2.32%) | 5,210 |
| 5 Sep 2012 | USD | 12.54 | 12.57 | 12.49 | 12.52 | 12.52 | -0.4 (-3.10%) | 4,365 |
| 4 Sep 2012 | USD | 13.06 | 13.06 | 12.84 | 12.92 | 12.92 | -0.53 (-3.94%) | 4,653 |
| 3 Sep 2012 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 13.47 | 13.55 | 13.36 | 13.45 | 13.45 | +0.05 (+0.37%) | 8,182 |
| 30 Aug 2012 | USD | 13.12 | 13.48 | 13.12 | 13.4 | 13.4 | -0.06 (-0.45%) | 2,195 |
| 29 Aug 2012 | USD | 13.5 | 13.55 | 13.45 | 13.46 | 13.46 | -0.05 (-0.37%) | 2,661 |
| 28 Aug 2012 | USD | 13.22 | 13.61 | 13.22 | 13.51 | 13.51 | -0.09 (-0.66%) | 6,151 |
| 27 Aug 2012 | USD | 13.58 | 14.33 | 13.58 | 13.6 | 13.6 | -0.41 (-2.93%) | 2,078 |
| 24 Aug 2012 | USD | 13.33 | 14.1 | 13.33 | 14.01 | 14.01 | +0.1 (+0.72%) | 16,328 |
| 23 Aug 2012 | USD | 13.82 | 14 | 13.82 | 13.91 | 13.91 | +0.03 (+0.22%) | 8,503 |
| 22 Aug 2012 | USD | 13.59 | 13.99 | 13.59 | 13.88 | 13.88 | +0.52 (+3.89%) | 4,623 |
| 21 Aug 2012 | USD | 13.42 | 13.68 | 13.36 | 13.36 | 13.36 | +0.09 (+0.68%) | 8,211 |
| 20 Aug 2012 | USD | 13.32 | 13.37 | 13.22 | 13.27 | 13.27 | -0.24 (-1.78%) | 41,100 |
| 17 Aug 2012 | USD | 13.72 | 13.72 | 13.5 | 13.51 | 13.51 | -0.81 (-5.66%) | 2,093 |
| 16 Aug 2012 | USD | 14.16 | 14.34 | 14.16 | 14.32 | 14.32 | +0.12 (+0.85%) | 3,846 |
| 15 Aug 2012 | USD | 14.14 | 14.48 | 14.14 | 14.2 | 14.2 | -0.28 (-1.93%) | 1,272 |
| 14 Aug 2012 | USD | 14.85 | 14.85 | 14.48 | 14.48 | 14.48 | -0.08 (-0.55%) | 6,728 |
| 13 Aug 2012 | USD | 14.65 | 14.81 | 14.5 | 14.56 | 14.56 | -0.69 (-4.52%) | 5,534 |
| 10 Aug 2012 | USD | 15.14 | 15.28 | 15.08 | 15.25 | 15.25 | -0.03 (-0.20%) | 15,395 |
