| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 14.24 | 14.65 | 14.24 | 14.41 | 14.41 | +0.2 (+1.41%) | 6,149 |
| 3 Apr 2012 | USD | 13.84 | 14.93 | 13.84 | 14.21 | 14.21 | -0.58 (-3.92%) | 4,298 |
| 2 Apr 2012 | USD | 14.34 | 14.79 | 14.34 | 14.79 | 14.79 | +0.1 (+0.68%) | 6,413 |
| 30 Mar 2012 | USD | 14.61 | 14.73 | 14.6 | 14.69 | 14.69 | +0.07 (+0.48%) | 6,096 |
| 29 Mar 2012 | USD | 14.59 | 14.62 | 14.47 | 14.62 | 14.62 | -0.01 (-0.07%) | 7,921 |
| 28 Mar 2012 | USD | 14.7 | 14.87 | 14.5 | 14.63 | 14.63 | -0.12 (-0.81%) | 56,971 |
| 27 Mar 2012 | USD | 14.61 | 14.84 | 14.61 | 14.75 | 14.75 | -0.06 (-0.41%) | 110,048 |
| 26 Mar 2012 | USD | 14.96 | 15.1 | 14.77 | 14.81 | 14.81 | -0.2 (-1.33%) | 21,853 |
| 23 Mar 2012 | USD | 15.16 | 15.16 | 14.79 | 15.01 | 15.01 | +0.73 (+5.11%) | 8,284 |
| 22 Mar 2012 | USD | 14.25 | 14.31 | 14.16 | 14.28 | 14.28 | +0.13 (+0.92%) | 12,336 |
| 21 Mar 2012 | USD | 14.16 | 14.18 | 14.1 | 14.15 | 14.15 | +0.05 (+0.35%) | 34,495 |
| 20 Mar 2012 | USD | 14.09 | 14.56 | 14.05 | 14.1 | 14.1 | -0.37 (-2.56%) | 23,815 |
| 19 Mar 2012 | USD | 13.89 | 14.57 | 13.89 | 14.47 | 14.47 | +0.62 (+4.48%) | 6,595 |
| 16 Mar 2012 | USD | 13.85 | 13.95 | 13.85 | 13.85 | 13.85 | +0.2 (+1.47%) | 9,439 |
| 15 Mar 2012 | USD | 13.92 | 13.92 | 13.6 | 13.65 | 13.65 | +0.36 (+2.71%) | 13,007 |
| 14 Mar 2012 | USD | 13.29 | 13.46 | 13.02 | 13.29 | 13.29 | +0.12 (+0.91%) | 31,672 |
| 13 Mar 2012 | USD | 12.95 | 13.18 | 12.95 | 13.17 | 13.17 | +0.72 (+5.78%) | 9,113 |
| 12 Mar 2012 | USD | 12.41 | 12.45 | 12.37 | 12.45 | 12.45 | -0.1 (-0.80%) | 8,181 |
| 9 Mar 2012 | USD | 12.53 | 13.21 | 12.52 | 12.55 | 12.55 | -0.15 (-1.18%) | 2,514 |
| 8 Mar 2012 | USD | 12.805 | 12.99 | 12.63 | 12.7 | 12.7 | +0.12 (+0.95%) | 6,132 |
| 7 Mar 2012 | USD | 12.34 | 12.58 | 12.34 | 12.58 | 12.58 | +0.11 (+0.88%) | 54,818 |
| 6 Mar 2012 | USD | 12.55 | 12.59 | 12.41 | 12.47 | 12.47 | -0.28 (-2.20%) | 8,785 |
| 5 Mar 2012 | USD | 12.72 | 12.81 | 12.68 | 12.75 | 12.75 | -0.31 (-2.37%) | 19,848 |
| 2 Mar 2012 | USD | 12.9 | 13.38 | 12.9 | 13.06 | 13.06 | +0.04 (+0.31%) | 7,933 |
| 1 Mar 2012 | USD | 12.64 | 13.02 | 12.64 | 13.02 | 13.02 | +0.55 (+4.41%) | 16,124 |
| 29 Feb 2012 | USD | 12.32 | 12.65 | 12.32 | 12.47 | 12.47 | +0.59 (+4.97%) | 24,171 |
| 28 Feb 2012 | USD | 12.2 | 12.3 | 11.8 | 11.88 | 11.88 | -0.44 (-3.57%) | 39,410 |
| 27 Feb 2012 | USD | 12.17 | 12.44 | 12.17 | 12.32 | 12.32 | -0.05 (-0.40%) | 7,263 |
| 24 Feb 2012 | USD | 12.18 | 12.48 | 12.18 | 12.37 | 12.37 | +0.12 (+0.98%) | 34,966 |
| 23 Feb 2012 | USD | 12.18 | 12.25 | 12.18 | 12.25 | 12.25 | 0.0 (0.0%) | 24,448 |
