| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 12.25 | 12.38 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 6,246 |
| 21 Feb 2012 | USD | 12.78 | 12.78 | 12.41 | 12.45 | 12.45 | -0.11 (-0.88%) | 13,944 |
| 20 Feb 2012 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 12.63 | 12.63 | 12.25 | 12.56 | 12.56 | +0.09 (+0.72%) | 1,327 |
| 16 Feb 2012 | USD | 12.63 | 12.63 | 12.25 | 12.47 | 12.47 | +0.23 (+1.88%) | 4,571 |
| 15 Feb 2012 | USD | 12.68 | 12.68 | 12.24 | 12.24 | 12.24 | -0.22 (-1.77%) | 7,291 |
| 14 Feb 2012 | USD | 12.47 | 12.9 | 12.45 | 12.46 | 12.46 | -0.63 (-4.81%) | 1,786 |
| 13 Feb 2012 | USD | 12.7 | 13.09 | 12.7 | 13.09 | 13.09 | +0.33 (+2.59%) | 2,661 |
| 10 Feb 2012 | USD | 12.62 | 12.76 | 12.62 | 12.76 | 12.76 | -0.36 (-2.74%) | 5,964 |
| 9 Feb 2012 | USD | 13.05 | 13.24 | 13.05 | 13.12 | 13.12 | -0.015 (-0.11%) | 12,184 |
| 8 Feb 2012 | USD | 13.09 | 13.42 | 13.05 | 13.135 | 13.135 | -0.125 (-0.94%) | 6,062 |
| 7 Feb 2012 | USD | 13.12 | 13.29 | 13.12 | 13.26 | 13.26 | +0.22 (+1.69%) | 4,952 |
| 6 Feb 2012 | USD | 12.87 | 13.04 | 12.87 | 13.04 | 13.04 | +0.15 (+1.16%) | 3,379 |
| 3 Feb 2012 | USD | 12.5 | 12.93 | 12.5 | 12.89 | 12.89 | +0.74 (+6.09%) | 13,755 |
| 2 Feb 2012 | USD | 11.97 | 12.49 | 11.97 | 12.15 | 12.15 | +0.04 (+0.33%) | 2,634 |
| 1 Feb 2012 | USD | 12.24 | 12.24 | 12.02 | 12.11 | 12.11 | +0.06 (+0.50%) | 3,111 |
| 31 Jan 2012 | USD | 12.15 | 12.17 | 12 | 12.05 | 12.05 | +0.01 (+0.08%) | 28,821 |
| 30 Jan 2012 | USD | 12.05 | 12.33 | 11.93 | 12.04 | 12.04 | -0.54 (-4.29%) | 25,926 |
| 27 Jan 2012 | USD | 12.37 | 12.58 | 12.37 | 12.58 | 12.58 | +0.15 (+1.21%) | 771,854 |
| 26 Jan 2012 | USD | 12.51 | 12.63 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 23,172 |
| 25 Jan 2012 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.52 (+4.34%) | 182,424 |
| 24 Jan 2012 | USD | 11.85 | 12.05 | 11.85 | 11.98 | 11.98 | -0.07 (-0.58%) | 342,951 |
| 23 Jan 2012 | USD | 11.9 | 12.18 | 11.9 | 12.05 | 12.05 | +0.28 (+2.38%) | 10,818 |
| 20 Jan 2012 | USD | 11.65 | 11.82 | 11.65 | 11.77 | 11.77 | +0.11 (+0.94%) | 134,651 |
| 19 Jan 2012 | USD | 12 | 12 | 11.66 | 11.66 | 11.66 | -0.44 (-3.64%) | 388,886 |
| 18 Jan 2012 | USD | 11.92 | 12.17 | 11.92 | 12.1 | 12.1 | +0.14 (+1.17%) | 19,503 |
| 17 Jan 2012 | USD | 12.1 | 12.35 | 11.95 | 11.96 | 11.96 | +0.48 (+4.18%) | 7,044 |
| 16 Jan 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 11.59 | 11.75 | 11.26 | 11.48 | 11.48 | -0.52 (-4.33%) | 59,244 |
| 12 Jan 2012 | USD | 12.11 | 12.11 | 11.79 | 12 | 12 | -1.56 (-11.50%) | 101,364 |
