| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 13.54 | 13.67 | 13.41 | 13.56 | 13.56 | -0.35 (-2.52%) | 117,549 |
| 10 Jan 2012 | USD | 13.58 | 13.93 | 13.58 | 13.91 | 13.91 | +0.39 (+2.88%) | 20,485 |
| 9 Jan 2012 | USD | 13.45 | 13.56 | 13.32 | 13.52 | 13.52 | -0.08 (-0.59%) | 12,329 |
| 6 Jan 2012 | USD | 13.55 | 13.62 | 13.39 | 13.6 | 13.6 | -0.04 (-0.29%) | 19,068 |
| 5 Jan 2012 | USD | 13.71 | 13.71 | 13.41 | 13.64 | 13.64 | -0.11 (-0.80%) | 26,842 |
| 4 Jan 2012 | USD | 13.46 | 13.83 | 13.46 | 13.75 | 13.75 | +0.16 (+1.18%) | 162,963 |
| 3 Jan 2012 | USD | 13.42 | 13.73 | 13.42 | 13.59 | 13.59 | +0.34 (+2.57%) | 5,234 |
| 2 Jan 2012 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 13.44 | 13.44 | 13.05 | 13.25 | 13.25 | -0.1 (-0.75%) | 7,398 |
| 29 Dec 2011 | USD | 13.145 | 13.35 | 13.09 | 13.35 | 13.35 | +0.34 (+2.61%) | 6,148 |
| 28 Dec 2011 | USD | 13.23 | 13.31 | 13 | 13.01 | 13.01 | -0.36 (-2.69%) | 7,936 |
| 27 Dec 2011 | USD | 13.35 | 13.72 | 13.33 | 13.37 | 13.37 | +0.01 (+0.07%) | 22,567 |
| 26 Dec 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 13.21 | 13.75 | 13.21 | 13.36 | 13.36 | +0.17 (+1.29%) | 7,234 |
| 22 Dec 2011 | USD | 13.02 | 13.43 | 13.02 | 13.19 | 13.19 | -0.1 (-0.75%) | 6,047 |
| 21 Dec 2011 | USD | 13.2 | 13.3 | 13.11 | 13.29 | 13.29 | -0.2 (-1.48%) | 5,892 |
| 20 Dec 2011 | USD | 13.53 | 13.53 | 13.1 | 13.49 | 13.49 | +0.283 (+2.14%) | 17,370 |
| 19 Dec 2011 | USD | 13.135 | 13.29 | 12.92 | 13.2069 | 13.2069 | -0.153 (-1.15%) | 50,086 |
| 16 Dec 2011 | USD | 13.4 | 13.68 | 13.36 | 13.36 | 13.36 | -0.1 (-0.74%) | 22,020 |
| 15 Dec 2011 | USD | 13.41 | 13.74 | 13.41 | 13.46 | 13.46 | +0.06 (+0.45%) | 7,648 |
| 14 Dec 2011 | USD | 13.91 | 13.91 | 13.4 | 13.4 | 13.4 | -0.58 (-4.15%) | 10,979 |
| 13 Dec 2011 | USD | 14.06 | 14.29 | 13.81 | 13.98 | 13.98 | -0.08 (-0.57%) | 29,946 |
| 12 Dec 2011 | USD | 13.88 | 14.23 | 13.88 | 14.06 | 14.06 | -0.24 (-1.68%) | 47,549 |
| 9 Dec 2011 | USD | 13.79 | 14.55 | 13.79 | 14.3 | 14.3 | +0.3 (+2.14%) | 21,676 |
| 8 Dec 2011 | USD | 14.11 | 14.49 | 14 | 14 | 14 | -0.65 (-4.44%) | 7,836 |
| 7 Dec 2011 | USD | 14.41 | 14.76 | 14.36 | 14.65 | 14.65 | 0.0 (0.0%) | 20,131 |
| 6 Dec 2011 | USD | 14.71 | 14.72 | 14.6 | 14.65 | 14.65 | -0.35 (-2.33%) | 37,175 |
| 5 Dec 2011 | USD | 14.7 | 15.05 | 14.635 | 15 | 15 | +0.23 (+1.56%) | 33,552 |
| 2 Dec 2011 | USD | 14.53 | 14.85 | 14.53 | 14.77 | 14.77 | +0.47 (+3.29%) | 7,455 |
| 1 Dec 2011 | USD | 14.02 | 14.51 | 14.02 | 14.3 | 14.3 | +0.05 (+0.35%) | 16,172 |
