| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 14.26 | 14.3 | 13.98 | 14.25 | 14.25 | +0.7 (+5.17%) | 19,265 |
| 29 Nov 2011 | USD | 13.6 | 13.8 | 13.46 | 13.55 | 13.55 | -0.05 (-0.37%) | 33,511 |
| 28 Nov 2011 | USD | 13.53 | 13.64 | 13.3 | 13.6 | 13.6 | +0.7 (+5.43%) | 503,049 |
| 25 Nov 2011 | USD | 12.95 | 12.98 | 12.76 | 12.9 | 12.9 | -0.73 (-5.36%) | 43,447 |
| 24 Nov 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 13.9 | 13.9907 | 13.45 | 13.63 | 13.63 | -0.48 (-3.40%) | 649,200 |
| 22 Nov 2011 | USD | 13.61 | 14.17 | 13.61 | 14.11 | 14.11 | +0.52 (+3.83%) | 93,987 |
| 21 Nov 2011 | USD | 13.59 | 13.76 | 13.41 | 13.59 | 13.59 | -0.57 (-4.03%) | 6,172 |
| 18 Nov 2011 | USD | 13.95 | 14.22 | 13.95 | 14.16 | 14.16 | +0.14 (+1.00%) | 8,809 |
| 17 Nov 2011 | USD | 14.46 | 14.68 | 14.02 | 14.02 | 14.02 | -0.34 (-2.37%) | 41,990 |
| 16 Nov 2011 | USD | 14.7 | 14.7 | 14.36 | 14.36 | 14.36 | -0.49 (-3.30%) | 10,720 |
| 15 Nov 2011 | USD | 14.95 | 15.06 | 14.85 | 14.85 | 14.85 | +0.14 (+0.95%) | 8,448 |
| 14 Nov 2011 | USD | 14.51 | 14.99 | 14.49 | 14.71 | 14.71 | +0.02 (+0.14%) | 12,840 |
| 11 Nov 2011 | USD | 14.49 | 15.05 | 14.49 | 14.69 | 14.69 | +0.59 (+4.18%) | 14,025 |
| 10 Nov 2011 | USD | 14.11 | 14.25 | 14.04 | 14.1 | 14.1 | -0.12 (-0.84%) | 16,224 |
| 9 Nov 2011 | USD | 14.36 | 14.74 | 14.22 | 14.22 | 14.22 | -0.77 (-5.14%) | 6,435 |
| 8 Nov 2011 | USD | 14.83 | 14.99 | 14.58 | 14.99 | 14.99 | -0.05 (-0.33%) | 22,280 |
| 7 Nov 2011 | USD | 14.76 | 15.04 | 14.75 | 15.04 | 15.04 | +0.2 (+1.35%) | 25,048 |
| 4 Nov 2011 | USD | 14.99 | 15.06 | 14.64 | 14.84 | 14.84 | +0.37 (+2.56%) | 3,789 |
| 3 Nov 2011 | USD | 14.6 | 15 | 14.33 | 14.47 | 14.47 | +0.02 (+0.14%) | 58,025 |
| 2 Nov 2011 | USD | 14.48 | 14.87 | 14.35 | 14.45 | 14.45 | -0.4 (-2.69%) | 8,943 |
| 1 Nov 2011 | USD | 14.92 | 14.96 | 14.24 | 14.85 | 14.85 | -0.99 (-6.25%) | 5,375 |
| 31 Oct 2011 | USD | 15.16 | 15.84 | 15.16 | 15.84 | 15.84 | -0.41 (-2.52%) | 17,393 |
| 28 Oct 2011 | USD | 16.52 | 16.57 | 15.96 | 16.25 | 16.25 | +0.31 (+1.94%) | 9,278 |
| 27 Oct 2011 | USD | 15.62 | 15.94 | 15.41 | 15.94 | 15.94 | +1.15 (+7.78%) | 5,599 |
| 26 Oct 2011 | USD | 14.39 | 14.79 | 14.39 | 14.79 | 14.79 | +0.19 (+1.30%) | 1,118 |
| 25 Oct 2011 | USD | 14.83 | 14.83 | 14.4 | 14.6 | 14.6 | -0.7 (-4.58%) | 5,220 |
| 24 Oct 2011 | USD | 15.22 | 15.39 | 15 | 15.3 | 15.3 | +0.56 (+3.80%) | 7,795 |
| 21 Oct 2011 | USD | 14.74 | 14.74 | 14.35 | 14.74 | 14.74 | +0.63 (+4.46%) | 6,666 |
| 20 Oct 2011 | USD | 14.11 | 14.45 | 14.11 | 14.11 | 14.11 | -0.39 (-2.69%) | 2,675 |
