| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 14.38 | 14.65 | 14.15 | 14.5 | 14.5 | -0.05 (-0.34%) | 3,719 |
| 18 Oct 2011 | USD | 13.85 | 14.55 | 13.85 | 14.55 | 14.55 | +0.27 (+1.89%) | 5,074 |
| 17 Oct 2011 | USD | 14.5 | 14.5 | 14.03 | 14.28 | 14.28 | -0.1 (-0.70%) | 9,502 |
| 14 Oct 2011 | USD | 14.55 | 14.55 | 14.38 | 14.38 | 14.38 | -0.12 (-0.83%) | 8,627 |
| 13 Oct 2011 | USD | 14.5 | 14.553 | 14.13 | 14.5 | 14.5 | -0.1 (-0.68%) | 48,470 |
| 12 Oct 2011 | USD | 14.2 | 14.75 | 14.2 | 14.6 | 14.6 | +0.7 (+5.04%) | 20,788 |
| 11 Oct 2011 | USD | 13.9 | 13.9 | 13.76 | 13.9 | 13.9 | -0.07 (-0.50%) | 8,420 |
| 10 Oct 2011 | USD | 14.1 | 14.15 | 13.85 | 13.97 | 13.97 | +0.31 (+2.27%) | 6,547 |
| 7 Oct 2011 | USD | 13.58 | 13.77 | 13.5 | 13.66 | 13.66 | +0.39 (+2.94%) | 11,479 |
| 6 Oct 2011 | USD | 13.18 | 13.27 | 12.9 | 13.27 | 13.27 | +0.29 (+2.23%) | 8,861 |
| 5 Oct 2011 | USD | 12.64 | 12.98 | 12.35 | 12.98 | 12.98 | +0.53 (+4.26%) | 17,991 |
| 4 Oct 2011 | USD | 11.98 | 12.45 | 11.96 | 12.45 | 12.45 | +0.35 (+2.89%) | 72,406 |
| 3 Oct 2011 | USD | 12.15 | 12.25 | 11.97 | 12.1 | 12.1 | -0.39 (-3.12%) | 26,122 |
| 30 Sep 2011 | USD | 12.05 | 12.49 | 12.05 | 12.49 | 12.49 | +0.24 (+1.96%) | 8,681 |
| 29 Sep 2011 | USD | 12.4 | 12.54 | 12.12 | 12.25 | 12.25 | +0.11 (+0.91%) | 5,592 |
| 28 Sep 2011 | USD | 12.25 | 12.59 | 12.14 | 12.14 | 12.14 | -0.12 (-0.98%) | 10,542 |
| 27 Sep 2011 | USD | 12.57 | 12.8 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 89,377 |
| 26 Sep 2011 | USD | 12.04 | 12.3 | 11.75 | 12.3 | 12.3 | +0.36 (+3.02%) | 9,013 |
| 23 Sep 2011 | USD | 11.89 | 11.94 | 11.61 | 11.94 | 11.94 | +0.57 (+5.01%) | 1,877 |
| 22 Sep 2011 | USD | 11.54 | 11.69 | 11.37 | 11.37 | 11.37 | -1.03 (-8.31%) | 6,135 |
| 21 Sep 2011 | USD | 12.43 | 12.78 | 12.4 | 12.4 | 12.4 | -0.48 (-3.73%) | 6,692 |
| 20 Sep 2011 | USD | 12.7 | 12.88 | 12.67 | 12.88 | 12.88 | -0.15 (-1.15%) | 5,796 |
| 19 Sep 2011 | USD | 13 | 13.03 | 12.85 | 13.03 | 13.03 | -0.36 (-2.69%) | 14,029 |
| 16 Sep 2011 | USD | 13.56 | 13.61 | 13.36 | 13.39 | 13.39 | -0.08 (-0.59%) | 3,887 |
| 15 Sep 2011 | USD | 13.35 | 13.67 | 13.35 | 13.47 | 13.47 | -0.09 (-0.66%) | 3,254 |
| 14 Sep 2011 | USD | 13.34 | 13.56 | 13.19 | 13.56 | 13.56 | +0.11 (+0.82%) | 2,305 |
| 13 Sep 2011 | USD | 13.17 | 13.56 | 13.17 | 13.45 | 13.45 | +0.36 (+2.75%) | 3,293 |
| 12 Sep 2011 | USD | 13.12 | 13.15 | 12.85 | 13.09 | 13.09 | -0.4 (-2.97%) | 2,826 |
| 9 Sep 2011 | USD | 13.39 | 13.49 | 13.39 | 13.49 | 13.49 | -0.5 (-3.57%) | 1,575 |
| 8 Sep 2011 | USD | 13.74 | 14.08 | 13.74 | 13.99 | 13.99 | -0.31 (-2.17%) | 2,387 |
