| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 14 | 14.3 | 14 | 14.3 | 14.3 | +0.74 (+5.46%) | 4,627 |
| 6 Sep 2011 | USD | 13.69 | 13.73 | 13.27 | 13.56 | 13.56 | -1.21 (-8.19%) | 5,618 |
| 5 Sep 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 14.8 | 14.89 | 14.47 | 14.77 | 14.77 | -0.5 (-3.27%) | 1,552 |
| 1 Sep 2011 | USD | 15.34 | 15.34 | 15 | 15.27 | 15.27 | +0.23 (+1.53%) | 5,924 |
| 31 Aug 2011 | USD | 15.24 | 15.32 | 15.04 | 15.04 | 15.04 | -0.2 (-1.31%) | 5,440 |
| 30 Aug 2011 | USD | 14.75 | 15.24 | 14.75 | 15.24 | 15.24 | +0.07 (+0.46%) | 3,761 |
| 29 Aug 2011 | USD | 15 | 15.17 | 14.85 | 15.17 | 15.17 | +0.42 (+2.85%) | 4,080 |
| 26 Aug 2011 | USD | 14.75 | 14.75 | 14.3 | 14.75 | 14.75 | +0.12 (+0.82%) | 4,636 |
| 25 Aug 2011 | USD | 15.3 | 15.3 | 14.63 | 14.63 | 14.63 | -0.67 (-4.38%) | 11,770 |
| 24 Aug 2011 | USD | 14.88 | 15.3 | 14.7 | 15.3 | 15.3 | +0.6 (+4.08%) | 14,181 |
| 23 Aug 2011 | USD | 14.31 | 14.7 | 14.25 | 14.7 | 14.7 | +0.9 (+6.52%) | 12,652 |
| 22 Aug 2011 | USD | 14.17 | 14.17 | 13.66 | 13.8 | 13.8 | -0.17 (-1.22%) | 10,091 |
| 19 Aug 2011 | USD | 13.66 | 13.97 | 13.42 | 13.97 | 13.97 | +0.25 (+1.82%) | 3,585 |
| 18 Aug 2011 | USD | 13.88 | 14.05 | 13.65 | 13.72 | 13.72 | -0.72 (-4.99%) | 7,349 |
| 17 Aug 2011 | USD | 14.82 | 14.82 | 14.44 | 14.44 | 14.44 | +0.34 (+2.41%) | 1,178 |
| 16 Aug 2011 | USD | 13.84 | 14.2 | 13.84 | 14.1 | 14.1 | -0.15 (-1.05%) | 15,218 |
| 15 Aug 2011 | USD | 13.97 | 14.32 | 13.97 | 14.25 | 14.25 | +0.46 (+3.34%) | 6,325 |
| 12 Aug 2011 | USD | 13.81 | 13.9 | 13.68 | 13.79 | 13.79 | -0.26 (-1.85%) | 2,281 |
| 11 Aug 2011 | USD | 13.31 | 14.85 | 13.31 | 14.05 | 14.05 | -0.01 (-0.07%) | 13,369 |
| 10 Aug 2011 | USD | 14.16 | 14.35 | 14.06 | 14.06 | 14.06 | -0.99 (-6.58%) | 4,822 |
| 9 Aug 2011 | USD | 14.88 | 15.05 | 14.23 | 15.05 | 15.05 | +0.36 (+2.45%) | 5,078 |
| 8 Aug 2011 | USD | 14.77 | 14.8 | 14 | 14.69 | 14.69 | -0.71 (-4.61%) | 9,241 |
| 5 Aug 2011 | USD | 15.23 | 15.63 | 15.2 | 15.4 | 15.4 | -0.48 (-3.02%) | 8,071 |
| 4 Aug 2011 | USD | 16.48 | 16.48 | 15.88 | 15.88 | 15.88 | -1.1 (-6.48%) | 10,934 |
| 3 Aug 2011 | USD | 17 | 17 | 16.68 | 16.98 | 16.98 | -0.38 (-2.19%) | 4,861 |
| 2 Aug 2011 | USD | 17.36 | 17.49 | 17.31 | 17.36 | 17.36 | -0.74 (-4.09%) | 5,402 |
| 1 Aug 2011 | USD | 18.17 | 18.17 | 17.86 | 18.1 | 18.1 | +0.24 (+1.34%) | 6,238 |
| 29 Jul 2011 | USD | 17.86 | 18.08 | 17.86 | 17.86 | 17.86 | -0.32 (-1.76%) | 1,604 |
| 28 Jul 2011 | USD | 18.1 | 18.27 | 18.1 | 18.18 | 18.18 | -0.42 (-2.26%) | 3,230 |
