| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 18.45 | 18.71 | 18.36 | 18.6 | 18.6 | -0.34 (-1.80%) | 2,551 |
| 26 Jul 2011 | USD | 18.55 | 19.03 | 18.55 | 18.94 | 18.94 | +0.54 (+2.93%) | 2,794 |
| 25 Jul 2011 | USD | 18.63 | 18.64 | 18.38 | 18.4 | 18.4 | -0.12 (-0.65%) | 3,731 |
| 22 Jul 2011 | USD | 18.88 | 18.88 | 18.52 | 18.52 | 18.52 | +0.12 (+0.65%) | 6,552 |
| 21 Jul 2011 | USD | 18.46 | 18.57 | 18.34 | 18.4 | 18.4 | +0.21 (+1.15%) | 7,185 |
| 20 Jul 2011 | USD | 18.29 | 18.3 | 18.02 | 18.19 | 18.19 | +0.39 (+2.19%) | 2,531 |
| 19 Jul 2011 | USD | 17.88 | 18.05 | 17.55 | 17.8 | 17.8 | +0.25 (+1.42%) | 3,947 |
| 18 Jul 2011 | USD | 17.7 | 17.75 | 17.53 | 17.55 | 17.55 | -0.1 (-0.57%) | 3,619 |
| 15 Jul 2011 | USD | 17.87 | 17.87 | 17.65 | 17.65 | 17.65 | -0.24 (-1.34%) | 2,526 |
| 14 Jul 2011 | USD | 17.95 | 17.95 | 17.89 | 17.89 | 17.89 | -0.49 (-2.67%) | 2,089 |
| 13 Jul 2011 | USD | 18.3 | 18.4 | 18.18 | 18.38 | 18.38 | +0.34 (+1.88%) | 1,933 |
| 12 Jul 2011 | USD | 18.14 | 18.14 | 17.83 | 18.04 | 18.04 | -0.42 (-2.28%) | 4,678 |
| 11 Jul 2011 | USD | 18.65 | 18.65 | 18.46 | 18.46 | 18.46 | -0.45 (-2.38%) | 4,628 |
| 8 Jul 2011 | USD | 18.9491 | 18.9491 | 18.65 | 18.91 | 18.91 | +0.18 (+0.96%) | 149,192 |
| 7 Jul 2011 | USD | 19.05 | 19.05 | 18.73 | 18.73 | 18.73 | +0.28 (+1.52%) | 14,110 |
| 6 Jul 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.19 (+1.04%) | 140 |
| 5 Jul 2011 | USD | 18.58 | 18.58 | 18.2 | 18.26 | 18.26 | -0.64 (-3.39%) | 1,934 |
| 4 Jul 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 18.25 | 18.9 | 18.25 | 18.9 | 18.9 | +0.18 (+0.96%) | 2,408 |
| 30 Jun 2011 | USD | 18.25 | 18.72 | 18.25 | 18.72 | 18.72 | +0.55 (+3.03%) | 2,238 |
| 29 Jun 2011 | USD | 18.17 | 18.17 | 17.95 | 18.17 | 18.17 | +0.02 (+0.11%) | 1,585 |
| 28 Jun 2011 | USD | 17.99 | 18.15 | 17.66 | 18.15 | 18.15 | +0.65 (+3.71%) | 3,862 |
| 27 Jun 2011 | USD | 17.76 | 17.77 | 17.38 | 17.5 | 17.5 | -0.1 (-0.57%) | 30,331 |
| 24 Jun 2011 | USD | 17.75 | 17.75 | 17.6 | 17.6 | 17.6 | +0.34 (+1.97%) | 578 |
| 23 Jun 2011 | USD | 17.8 | 17.8 | 17.24 | 17.26 | 17.26 | -0.54 (-3.03%) | 3,276 |
| 22 Jun 2011 | USD | 18.25 | 18.25 | 17.7 | 17.8 | 17.8 | -0.44 (-2.41%) | 4,660 |
| 21 Jun 2011 | USD | 17.74 | 18.24 | 17.74 | 18.24 | 18.24 | +0.44 (+2.47%) | 979 |
| 20 Jun 2011 | USD | 17.52 | 18.1 | 17.52 | 17.8 | 17.8 | -0.34 (-1.87%) | 18,185 |
| 17 Jun 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +1.13 (+6.64%) | 230 |
| 16 Jun 2011 | USD | 17.6 | 17.96 | 17.01 | 17.01 | 17.01 | -0.28 (-1.62%) | 19,863 |
