| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 18.63 | 18.63 | 17.29 | 17.29 | 17.29 | -1.07 (-5.83%) | 6,004 |
| 14 Jun 2011 | USD | 18.45 | 18.72 | 18.35 | 18.36 | 18.36 | +0.19 (+1.05%) | 1,624 |
| 13 Jun 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 648 |
| 10 Jun 2011 | USD | 18.1 | 18.2 | 17.86 | 18.2 | 18.2 | -0.05 (-0.27%) | 1,126 |
| 9 Jun 2011 | USD | 18.4 | 18.4 | 18.23 | 18.25 | 18.25 | +0.17 (+0.94%) | 4,060 |
| 8 Jun 2011 | USD | 18.04 | 18.89 | 18.01 | 18.08 | 18.08 | -0.95 (-4.99%) | 50,725 |
| 7 Jun 2011 | USD | 18.41 | 19.03 | 18.41 | 19.03 | 19.03 | +0.09 (+0.48%) | 1,029 |
| 6 Jun 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 1,139 |
| 3 Jun 2011 | USD | 19.16 | 19.16 | 18.45 | 18.94 | 18.94 | +0.14 (+0.74%) | 3,279 |
| 2 Jun 2011 | USD | 18.64 | 19.6 | 18.64 | 18.8 | 18.8 | -0.15 (-0.79%) | 2,584 |
| 1 Jun 2011 | USD | 19.1 | 19.5 | 18.95 | 18.95 | 18.95 | +0.4 (+2.16%) | 1,219 |
| 31 May 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 380 |
| 30 May 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 19.2 | 19.25 | 18.55 | 18.55 | 18.55 | -0.23 (-1.22%) | 1,890 |
| 26 May 2011 | USD | 18.74 | 18.78 | 18.45 | 18.78 | 18.78 | +0.08 (+0.43%) | 10,279 |
| 25 May 2011 | USD | 18.35 | 18.7 | 18.28 | 18.7 | 18.7 | -0.4 (-2.09%) | 1,443 |
| 24 May 2011 | USD | 18.4 | 19.1 | 18.4 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,196 |
| 23 May 2011 | USD | 18.91 | 19.35 | 18.35 | 19.25 | 19.25 | +0.19 (+1.00%) | 1,770 |
| 20 May 2011 | USD | 19.65 | 19.65 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 2,104 |
| 19 May 2011 | USD | 19.05 | 19.63 | 19.05 | 19.05 | 19.05 | -0.43 (-2.21%) | 1,158 |
| 18 May 2011 | USD | 19.43 | 19.48 | 19.43 | 19.48 | 19.48 | +0.28 (+1.46%) | 445 |
| 17 May 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 204 |
| 16 May 2011 | USD | 19.41 | 19.5 | 19.41 | 19.5 | 19.5 | +0.09 (+0.46%) | 4,859 |
| 13 May 2011 | USD | 19 | 19.41 | 18.95 | 19.41 | 19.41 | +0.31 (+1.62%) | 1,521 |
| 12 May 2011 | USD | 19.35 | 19.5322 | 19 | 19.1 | 19.1 | -0.42 (-2.15%) | 31,850 |
| 11 May 2011 | USD | 19.71 | 19.9 | 19.52 | 19.52 | 19.52 | -0.48 (-2.40%) | 13,105 |
| 10 May 2011 | USD | 20.05 | 20.05 | 20 | 20 | 20 | -0.05 (-0.25%) | 1,535 |
| 9 May 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.62 (+3.19%) | 300 |
| 5 May 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 583 |
