| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 19.64 | 19.765 | 19.43 | 19.43 | 19.43 | -0.21 (-1.07%) | 544 |
| 3 May 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.81 (-3.96%) | 5,016 |
| 2 May 2011 | USD | 20.85 | 20.85 | 20.45 | 20.45 | 20.45 | -0.35 (-1.68%) | 8,458 |
| 29 Apr 2011 | USD | 20.9 | 20.9 | 20.8 | 20.8 | 20.8 | -0.15 (-0.72%) | 14,924 |
| 28 Apr 2011 | USD | 21.2043 | 21.2043 | 20.95 | 20.95 | 20.95 | +0.63 (+3.10%) | 105,501 |
| 27 Apr 2011 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 20.25 | 20.79 | 20.25 | 20.32 | 20.32 | -0.47 (-2.26%) | 857 |
| 25 Apr 2011 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.6 (+2.97%) | 164 |
| 22 Apr 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.29 (+1.46%) | 452 |
| 20 Apr 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.5 (+2.58%) | 200 |
| 19 Apr 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.15 (-0.77%) | 113 |
| 14 Apr 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 19.92 | 19.92 | 19.55 | 19.55 | 19.55 | -0.34 (-1.71%) | 13,172 |
| 11 Apr 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 (+0.45%) | 438 |
| 8 Apr 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 20.1 | 20.1 | 19.8 | 19.8 | 19.8 | +0.3 (+1.54%) | 2,748 |
| 6 Apr 2011 | USD | 19.4 | 19.5 | 19.4 | 19.5 | 19.5 | +2.25 (+13.04%) | 1,327 |
| 5 Apr 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 139 |
| 1 Apr 2011 | USD | 17 | 17 | 17 | 17 | 17 | -0.7 (-3.95%) | 127 |
| 31 Mar 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 329 |
| 28 Mar 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 5,998 |
| 25 Mar 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.86 (+5.14%) | 421 |
| 24 Mar 2011 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 100 |
