| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 17.3 | 17.3 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,350 |
| 22 Mar 2011 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 315 |
| 21 Mar 2011 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 1,350 |
| 18 Mar 2011 | USD | 16.9 | 16.9 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 830 |
| 17 Mar 2011 | USD | 16.56 | 16.75 | 16.56 | 16.75 | 16.75 | +0.25 (+1.52%) | 2,321 |
| 16 Mar 2011 | USD | 16.65 | 16.65 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 508 |
| 15 Mar 2011 | USD | 16.85 | 16.85 | 16.5 | 16.5 | 16.5 | -1.1 (-6.25%) | 304 |
| 14 Mar 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.59 (+3.47%) | 500 |
| 11 Mar 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 600 |
| 10 Mar 2011 | USD | 17.4 | 17.4 | 17.02 | 17.02 | 17.02 | -0.38 (-2.18%) | 2,021 |
| 9 Mar 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.16 (-0.91%) | 200 |
| 8 Mar 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.02 (+0.11%) | 312 |
| 7 Mar 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.36 (-2.01%) | 138 |
| 4 Mar 2011 | USD | 17.97 | 17.97 | 17.9 | 17.9 | 17.9 | -0.25 (-1.38%) | 347 |
| 3 Mar 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.19 (+1.06%) | 108 |
| 2 Mar 2011 | USD | 18.16 | 18.16 | 17.96 | 17.96 | 17.96 | -0.74 (-3.96%) | 21,306 |
| 1 Mar 2011 | USD | 18.46 | 18.75 | 18.25 | 18.7 | 18.7 | +0.1 (+0.54%) | 13,646 |
| 28 Feb 2011 | USD | 18.3 | 18.6 | 18.3 | 18.6 | 18.6 | +0.1 (+0.54%) | 232 |
| 25 Feb 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.22 (+1.20%) | 320 |
| 24 Feb 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.06 (+0.33%) | 874 |
| 23 Feb 2011 | USD | 18.43 | 18.43 | 18.22 | 18.22 | 18.22 | -0.14 (-0.76%) | 272 |
| 22 Feb 2011 | USD | 18.66 | 18.66 | 18.36 | 18.36 | 18.36 | -1.24 (-6.33%) | 301 |
| 21 Feb 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 19.41 | 19.6 | 19.41 | 19.6 | 19.6 | +1.13 (+6.12%) | 910 |
| 17 Feb 2011 | USD | 18.75 | 18.75 | 18.47 | 18.47 | 18.47 | +0.23 (+1.26%) | 301 |
| 16 Feb 2011 | USD | 18.51 | 18.51 | 18.24 | 18.24 | 18.24 | -0.21 (-1.14%) | 1,425 |
| 15 Feb 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.08 (-0.43%) | 523 |
| 14 Feb 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.02 (-0.11%) | 108 |
| 11 Feb 2011 | USD | 18.8 | 18.8 | 18.55 | 18.55 | 18.55 | -0.05 (-0.27%) | 2,802 |
| 10 Feb 2011 | USD | 18.85 | 18.85 | 18.6 | 18.6 | 18.6 | -0.25 (-1.33%) | 612 |
