| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 9,022 |
| 28 Dec 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.25 (+1.36%) | 144 |
| 24 Dec 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.31 (-1.66%) | 1,117 |
| 22 Dec 2010 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.47 (+2.58%) | 1,200 |
| 21 Dec 2010 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05 (-0.27%) | 233 |
| 20 Dec 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.6 (+3.40%) | 394 |
| 17 Dec 2010 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 17.94 | 17.94 | 17.64 | 17.64 | 17.64 | -0.5 (-2.76%) | 706 |
| 15 Dec 2010 | USD | 18 | 18.14 | 18 | 18.14 | 18.14 | -0.38 (-2.05%) | 1,310 |
| 14 Dec 2010 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.37 (+2.04%) | 580 |
| 13 Dec 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17 (-0.93%) | 400 |
| 10 Dec 2010 | USD | 18.02 | 18.32 | 18.02 | 18.32 | 18.32 | +0.4 (+2.23%) | 2,593 |
| 9 Dec 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.54 (+3.11%) | 170 |
| 8 Dec 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06 (-0.34%) | 1,433 |
| 6 Dec 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.99 (+6.02%) | 530 |
| 3 Dec 2010 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.06 (+0.37%) | 5,237 |
| 1 Dec 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.19 (+1.17%) | 69,398 |
| 30 Nov 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.24 (+1.50%) | 1,960 |
| 26 Nov 2010 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.24 (-1.48%) | 700 |
| 25 Nov 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 889 |
| 23 Nov 2010 | USD | 16 | 16 | 15.88 | 16 | 16 | -0.46 (-2.79%) | 1,150 |
| 22 Nov 2010 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 140 |
| 19 Nov 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06 (-0.36%) | 716 |
| 18 Nov 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
