| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.09 (+0.55%) | 119 |
| 16 Nov 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.14 (-0.85%) | 117 |
| 15 Nov 2010 | USD | 16.54 | 16.84 | 16.54 | 16.54 | 16.54 | -0.28 (-1.66%) | 752 |
| 12 Nov 2010 | USD | 16.54 | 16.82 | 16.54 | 16.82 | 16.82 | +0.34 (+2.06%) | 530 |
| 11 Nov 2010 | USD | 16.48 | 16.86 | 16.48 | 16.48 | 16.48 | -0.27 (-1.61%) | 2,336 |
| 10 Nov 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.35 (-2.05%) | 120 |
| 9 Nov 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 17.39 | 17.39 | 17.1 | 17.1 | 17.1 | -0.59 (-3.34%) | 454 |
| 5 Nov 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.13 (+0.74%) | 504 |
| 4 Nov 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.27 (+1.56%) | 115 |
| 3 Nov 2010 | USD | 17.59 | 17.59 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 303 |
| 2 Nov 2010 | USD | 17.62 | 17.62 | 17.32 | 17.32 | 17.32 | +0.55 (+3.28%) | 741 |
| 1 Nov 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 16.86 | 16.86 | 16.77 | 16.77 | 16.77 | -0.02 (-0.12%) | 393 |
| 25 Oct 2010 | USD | 16.77 | 16.79 | 16.77 | 16.79 | 16.79 | +0.21 (+1.27%) | 1,782 |
| 22 Oct 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 801 |
| 21 Oct 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.26 (-1.54%) | 102 |
| 20 Oct 2010 | USD | 16.8 | 16.84 | 16.8 | 16.84 | 16.84 | -0.36 (-2.09%) | 2,077 |
| 19 Oct 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.4 (+2.38%) | 400 |
| 15 Oct 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.19 (+1.14%) | 198 |
| 12 Oct 2010 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24 (-1.42%) | 313 |
| 11 Oct 2010 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.19 (+1.14%) | 143 |
| 8 Oct 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 16.92 | 17 | 16.66 | 16.66 | 16.66 | -0.52 (-3.03%) | 1,982 |
