Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.63 (+3.81%) | 474 |
5 Oct 2010 | USD | 16.72 | 16.81 | 16.55 | 16.55 | 16.55 | -0.2 (-1.19%) | 1,407 |
4 Oct 2010 | USD | 16.87 | 16.87 | 16.7 | 16.75 | 16.75 | +0.1 (+0.60%) | 51,523 |
1 Oct 2010 | USD | 16.78 | 16.85 | 16.65 | 16.65 | 16.65 | -0.22 (-1.30%) | 6,249 |
30 Sep 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.17 (+1.02%) | 100 |
28 Sep 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.08 (+0.48%) | 398 |
27 Sep 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.32 (+1.96%) | 234 |
23 Sep 2010 | USD | 16.76 | 16.76 | 16.3 | 16.3 | 16.3 | -0.46 (-2.74%) | 321 |
22 Sep 2010 | USD | 17.01 | 17.01 | 16.76 | 16.76 | 16.76 | -0.49 (-2.84%) | 487 |
21 Sep 2010 | USD | 16.95 | 17.25 | 16.95 | 17.25 | 17.25 | +0.42 (+2.50%) | 1,761 |
20 Sep 2010 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.33 (-1.92%) | 424 |
17 Sep 2010 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.99 (+6.12%) | 350 |
13 Sep 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.08 (-0.49%) | 351 |
9 Sep 2010 | USD | 16.32 | 16.32 | 16.25 | 16.25 | 16.25 | +0.3 (+1.88%) | 400 |
8 Sep 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.25 (+1.59%) | 160 |
7 Sep 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.25 (+1.62%) | 200 |
2 Sep 2010 | USD | 15.23 | 15.45 | 15.23 | 15.45 | 15.45 | +0.3 (+1.98%) | 8,234 |
1 Sep 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.34 (+2.30%) | 200 |
27 Aug 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |