| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.67 (-4.09%) | 110 |
| 24 May 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -1.51 (-8.43%) | 400 |
| 20 May 2010 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 18 | 18 | 17.91 | 17.91 | 17.91 | -0.26 (-1.43%) | 400 |
| 17 May 2010 | USD | 18.25 | 18.25 | 18.17 | 18.17 | 18.17 | -0.83 (-4.37%) | 400 |
| 14 May 2010 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 600 |
| 12 May 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.7 (+9.55%) | 200 |
| 7 May 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.55 (+3.19%) | 172 |
| 6 May 2010 | USD | 18.5 | 18.5 | 17.25 | 17.25 | 17.25 | -2.59 (-13.05%) | 406 |
| 5 May 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.32 (+1.64%) | 100 |
| 30 Apr 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.13 (-5.47%) | 200 |
| 29 Apr 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 20 | 20.65 | 20 | 20.65 | 20.65 | +0.35 (+1.72%) | 700 |
| 23 Apr 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 20.24 | 20.3 | 20.24 | 20.3 | 20.3 | +0.55 (+2.78%) | 1,200 |
