Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 200 |
3 Mar 2010 | USD | 18.95 | 18.95 | 18.8 | 18.8 | 18.8 | -1 (-5.05%) | 300 |
2 Mar 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1.15 (-5.49%) | 1,000 |
25 Feb 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.5 (+2.44%) | 400 |
17 Feb 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.85 (+4.34%) | 300 |
11 Feb 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.5 (-2.49%) | 500 |
9 Feb 2010 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.5 (+2.55%) | 100 |
8 Feb 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.2 (+1.03%) | 200 |
5 Feb 2010 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.6 (-3%) | 200 |
4 Feb 2010 | USD | 20 | 20 | 20 | 20 | 20 | -0.65 (-3.15%) | 500 |
3 Feb 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 20.65 | 20.75 | 20.65 | 20.65 | 20.65 | +0.3 (+1.47%) | 12,900 |
1 Feb 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.13 (-0.63%) | 3,000 |
29 Jan 2010 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.72 (-11.72%) | 200 |
28 Jan 2010 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |