Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 8.19 | 8.19 | 7.87 | 7.87 | 7.87 | -0.05 (-0.63%) | 89,200 |
21 Sep 2022 | USD | 8 | 8.18 | 7.92 | 7.92 | 7.92 | -0.17 (-2.10%) | 70,500 |
20 Sep 2022 | USD | 8.28 | 8.28 | 8.04 | 8.09 | 8.09 | -0.06 (-0.74%) | 73,700 |
19 Sep 2022 | USD | 8.09 | 8.21 | 8.08 | 8.15 | 8.15 | +0.05 (+0.62%) | 82,400 |
16 Sep 2022 | USD | 8.1 | 8.13 | 8.04 | 8.1 | 8.1 | -0.13 (-1.58%) | 50,500 |
15 Sep 2022 | USD | 8.32 | 8.32 | 8.2 | 8.23 | 8.23 | -0.1 (-1.20%) | 36,900 |
14 Sep 2022 | USD | 8.33 | 8.41 | 8.3 | 8.33 | 8.33 | +0.04 (+0.48%) | 41,800 |
13 Sep 2022 | USD | 8.43 | 8.46 | 8.25 | 8.29 | 8.29 | -0.37 (-4.27%) | 50,500 |
12 Sep 2022 | USD | 8.66 | 8.69 | 8.65 | 8.66 | 8.66 | +0.1 (+1.17%) | 129,600 |
9 Sep 2022 | USD | 8.54 | 8.57 | 8.5 | 8.56 | 8.56 | 0.0 (0.0%) | 31,700 |
8 Sep 2022 | USD | 8.59 | 8.59 | 8.33 | 8.56 | 8.56 | +0.33 (+4.01%) | 52,600 |
7 Sep 2022 | USD | 8.14 | 8.25 | 8.03 | 8.23 | 8.23 | +0.12 (+1.48%) | 119,900 |
6 Sep 2022 | USD | 8.08 | 8.14 | 8.08 | 8.11 | 8.11 | -0.04 (-0.49%) | 30,200 |
2 Sep 2022 | USD | 8.25 | 8.31 | 8.12 | 8.15 | 8.15 | +0.07 (+0.87%) | 47,500 |
1 Sep 2022 | USD | 8.08 | 8.1 | 8.02 | 8.08 | 8.08 | -0.15 (-1.82%) | 34,000 |
31 Aug 2022 | USD | 8.19 | 8.24 | 8.17 | 8.23 | 8.23 | -0.1 (-1.20%) | 37,200 |
30 Aug 2022 | USD | 8.39 | 8.39 | 8.3 | 8.33 | 8.33 | -0.07 (-0.83%) | 55,900 |
29 Aug 2022 | USD | 8.36 | 8.43 | 8.34 | 8.4 | 8.4 | +0.03 (+0.36%) | 34,700 |
26 Aug 2022 | USD | 8.56 | 8.56 | 8.36 | 8.37 | 8.37 | -0.03 (-0.36%) | 30,300 |
25 Aug 2022 | USD | 8.38 | 8.42 | 8.35 | 8.4 | 8.4 | +0.07 (+0.84%) | 26,600 |
24 Aug 2022 | USD | 8.2705 | 8.34 | 8.2705 | 8.33 | 8.33 | +0.04 (+0.48%) | 39,103 |
23 Aug 2022 | USD | 8.29 | 8.34 | 8.26 | 8.29 | 8.29 | +0.01 (+0.12%) | 53,900 |
22 Aug 2022 | USD | 8.32 | 8.34 | 8.26 | 8.28 | 8.28 | +0.03 (+0.36%) | 35,300 |
19 Aug 2022 | USD | 8.29 | 8.29 | 8.21 | 8.25 | 8.25 | -0.13 (-1.55%) | 16,600 |
18 Aug 2022 | USD | 8.36 | 8.4 | 8.34 | 8.38 | 8.38 | +0.12 (+1.45%) | 26,600 |
17 Aug 2022 | USD | 8.25 | 8.36 | 8.2 | 8.26 | 8.26 | -0.12 (-1.43%) | 15,800 |
16 Aug 2022 | USD | 8.37 | 8.415 | 8.36 | 8.38 | 8.38 | -0.09 (-1.06%) | 25,921 |
15 Aug 2022 | USD | 8.45 | 8.48 | 8.4 | 8.47 | 8.47 | -0.27 (-3.09%) | 12,089 |
12 Aug 2022 | USD | 8.66 | 8.74 | 8.66 | 8.74 | 8.74 | -0.11 (-1.24%) | 12,700 |
11 Aug 2022 | USD | 8.91 | 8.91 | 8.84 | 8.85 | 8.85 | +0.18 (+2.08%) | 26,500 |