Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 8.62 | 8.7 | 8.31 | 8.67 | 8.67 | +0.35 (+4.21%) | 25,600 |
9 Aug 2022 | USD | 8.34 | 8.35 | 8.26 | 8.32 | 8.32 | +0.09 (+1.09%) | 64,000 |
8 Aug 2022 | USD | 8.3 | 8.3 | 8.22 | 8.23 | 8.23 | -0.01 (-0.12%) | 24,400 |
5 Aug 2022 | USD | 8.23 | 8.26 | 8.19 | 8.24 | 8.24 | +0.01 (+0.12%) | 31,500 |
4 Aug 2022 | USD | 8.21 | 8.26 | 8.21 | 8.23 | 8.23 | +0.08 (+0.98%) | 14,700 |
3 Aug 2022 | USD | 8.1 | 8.21 | 8.07 | 8.15 | 8.15 | +0.14 (+1.75%) | 69,400 |
2 Aug 2022 | USD | 8.03 | 8.08 | 7.98 | 8.01 | 8.01 | -0.22 (-2.67%) | 153,300 |
1 Aug 2022 | USD | 8.26 | 8.28 | 8.21 | 8.23 | 8.23 | +0.26 (+3.26%) | 75,100 |
29 Jul 2022 | USD | 7.98 | 8.1 | 7.9 | 7.97 | 7.97 | -0.33 (-3.98%) | 12,800 |
28 Jul 2022 | USD | 8.28 | 8.31 | 8.23 | 8.3 | 8.3 | +0.03 (+0.36%) | 51,800 |
27 Jul 2022 | USD | 8.15 | 8.28 | 8.11 | 8.27 | 8.27 | +0.18 (+2.22%) | 31,300 |
26 Jul 2022 | USD | 8.36 | 8.36 | 7.98 | 8.09 | 8.09 | +0.05 (+0.62%) | 97,500 |
25 Jul 2022 | USD | 8.06 | 8.07 | 8.04 | 8.04 | 8.04 | +0.18 (+2.29%) | 113,500 |
22 Jul 2022 | USD | 8 | 8 | 7.85 | 7.86 | 7.86 | -0.21 (-2.60%) | 13,800 |
21 Jul 2022 | USD | 7.98 | 8.07 | 7.98 | 8.07 | 8.07 | +0.04 (+0.50%) | 50,600 |
20 Jul 2022 | USD | 8.06 | 8.1 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 35,300 |
19 Jul 2022 | USD | 8.09 | 8.13 | 8.07 | 8.09 | 8.09 | +0.08 (+1.00%) | 110,800 |
18 Jul 2022 | USD | 8.31 | 8.31 | 7.95 | 8.01 | 8.01 | +0.01 (+0.13%) | 54,100 |
15 Jul 2022 | USD | 7.96 | 8 | 7.94 | 8 | 8 | +0.17 (+2.17%) | 28,200 |
14 Jul 2022 | USD | 7.75 | 7.87 | 7.72 | 7.83 | 7.83 | -0.11 (-1.39%) | 58,300 |
13 Jul 2022 | USD | 7.85 | 7.96 | 7.85 | 7.94 | 7.94 | 0.0 (0.0%) | 42,800 |
12 Jul 2022 | USD | 7.95 | 8 | 7.89 | 7.94 | 7.94 | -0.13 (-1.61%) | 64,500 |
11 Jul 2022 | USD | 8.03 | 8.11 | 8.03 | 8.07 | 8.07 | -0.07 (-0.86%) | 67,100 |
8 Jul 2022 | USD | 8.12 | 8.16 | 8.09 | 8.14 | 8.14 | -0.02 (-0.25%) | 52,600 |
7 Jul 2022 | USD | 8.09 | 8.2 | 8.09 | 8.16 | 8.16 | +0.16 (+2%) | 63,400 |
6 Jul 2022 | USD | 7.98 | 8.05 | 7.85 | 8 | 8 | +0.02 (+0.25%) | 78,500 |
5 Jul 2022 | USD | 7.93 | 7.99 | 7.88 | 7.98 | 7.98 | -0.37 (-4.43%) | 56,000 |
1 Jul 2022 | USD | 8.25 | 8.35 | 8.24 | 8.35 | 8.35 | -0.03 (-0.36%) | 44,900 |
30 Jun 2022 | USD | 8.33 | 8.44 | 8.31 | 8.38 | 8.38 | -0.15 (-1.76%) | 22,600 |
29 Jun 2022 | USD | 8.48 | 8.53 | 8.38 | 8.53 | 8.53 | +0.15 (+1.79%) | 28,200 |