Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 8.49 | 8.49 | 8.36 | 8.38 | 8.38 | +0.01 (+0.12%) | 48,500 |
27 Jun 2022 | USD | 8.35 | 8.4 | 8.32 | 8.37 | 8.37 | -0.08 (-0.95%) | 59,700 |
24 Jun 2022 | USD | 8.34 | 8.48 | 8.34 | 8.45 | 8.45 | +0.16 (+1.93%) | 54,600 |
23 Jun 2022 | USD | 8.32 | 8.34 | 8.2 | 8.29 | 8.29 | +0.08 (+0.97%) | 71,300 |
22 Jun 2022 | USD | 8.18 | 8.28 | 8.18 | 8.21 | 8.21 | -0.09 (-1.08%) | 126,600 |
21 Jun 2022 | USD | 8.49 | 8.51 | 8.3 | 8.3 | 8.3 | +0.48 (+6.14%) | 74,300 |
17 Jun 2022 | USD | 7.53 | 8.03 | 7.53 | 7.82 | 7.82 | -0.13 (-1.64%) | 43,700 |
16 Jun 2022 | USD | 8.03 | 8.05 | 7.87 | 7.95 | 7.95 | -0.29 (-3.52%) | 70,200 |
15 Jun 2022 | USD | 8.2 | 8.34 | 8.16 | 8.24 | 8.24 | +0.39 (+4.97%) | 95,900 |
14 Jun 2022 | USD | 7.7 | 8.03 | 7.7 | 7.85 | 7.85 | -0.13 (-1.63%) | 145,100 |
13 Jun 2022 | USD | 8.17 | 8.32 | 7.94 | 7.98 | 7.98 | -0.34 (-4.09%) | 79,600 |
10 Jun 2022 | USD | 8.39 | 8.47 | 8.28 | 8.32 | 8.32 | -0.45 (-5.13%) | 30,700 |
9 Jun 2022 | USD | 8.73 | 8.77 | 8.64 | 8.77 | 8.77 | -0.12 (-1.35%) | 15,600 |
8 Jun 2022 | USD | 8.91 | 8.95 | 8.86 | 8.89 | 8.89 | -0.01 (-0.11%) | 48,000 |
7 Jun 2022 | USD | 8.78 | 8.9 | 8.78 | 8.9 | 8.9 | +0.12 (+1.37%) | 34,400 |
6 Jun 2022 | USD | 8.85 | 8.85 | 8.74 | 8.78 | 8.78 | +0.16 (+1.86%) | 11,900 |
3 Jun 2022 | USD | 8.68 | 8.8 | 8.62 | 8.62 | 8.62 | -0.24 (-2.71%) | 33,900 |
2 Jun 2022 | USD | 8.79 | 8.92 | 8.79 | 8.86 | 8.86 | +0.11 (+1.26%) | 135,700 |
1 Jun 2022 | USD | 8.8 | 8.81 | 8.7 | 8.75 | 8.75 | +0.1 (+1.16%) | 44,000 |
31 May 2022 | USD | 8.71 | 8.73 | 8.6 | 8.65 | 8.65 | -0.35 (-3.89%) | 36,300 |
27 May 2022 | USD | 8.97 | 9.01 | 8.96 | 9 | 9 | +0.19 (+2.16%) | 24,000 |
26 May 2022 | USD | 8.74 | 8.82 | 8.74 | 8.81 | 8.81 | +0.06 (+0.69%) | 37,700 |
25 May 2022 | USD | 8.71 | 8.78 | 8.68 | 8.75 | 8.75 | -0.05 (-0.57%) | 39,100 |
24 May 2022 | USD | 8.71 | 8.8 | 8.69 | 8.8 | 8.8 | +0.03 (+0.34%) | 73,500 |
23 May 2022 | USD | 8.74 | 8.82 | 8.7 | 8.77 | 8.77 | -0.01 (-0.11%) | 48,800 |
20 May 2022 | USD | 8.83 | 8.83 | 8.65 | 8.78 | 8.78 | -0.04 (-0.45%) | 56,800 |
19 May 2022 | USD | 8.78 | 8.86 | 8.73 | 8.82 | 8.82 | +0.11 (+1.26%) | 47,100 |
18 May 2022 | USD | 8.89 | 8.92 | 8.66 | 8.71 | 8.71 | -0.41 (-4.50%) | 106,800 |
17 May 2022 | USD | 9.03 | 9.15 | 9 | 9.12 | 9.12 | +0.19 (+2.13%) | 67,600 |
16 May 2022 | USD | 8.86 | 8.95 | 8.81 | 8.93 | 8.93 | +0.03 (+0.34%) | 59,600 |