Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 8.86 | 8.92 | 8.84 | 8.9 | 8.9 | +0.42 (+4.95%) | 28,600 |
12 May 2022 | USD | 8.74 | 8.74 | 8.36 | 8.48 | 8.48 | -0.04 (-0.47%) | 61,700 |
11 May 2022 | USD | 8.21 | 8.76 | 8.21 | 8.52 | 8.52 | -0.2 (-2.29%) | 69,400 |
10 May 2022 | USD | 8.84 | 8.84 | 8.63 | 8.72 | 8.72 | +0.14 (+1.63%) | 94,800 |
9 May 2022 | USD | 8.66 | 8.66 | 8.53 | 8.58 | 8.58 | -0.38 (-4.24%) | 24,400 |
6 May 2022 | USD | 9.14 | 9.14 | 8.86 | 8.96 | 8.96 | +0.04 (+0.45%) | 12,600 |
5 May 2022 | USD | 9.07 | 9.07 | 8.8 | 8.92 | 8.92 | +0.1 (+1.13%) | 31,400 |
4 May 2022 | USD | 8.54 | 8.82 | 8.52 | 8.82 | 8.82 | +0.24 (+2.80%) | 85,500 |
3 May 2022 | USD | 8.55 | 8.61 | 8.51 | 8.58 | 8.58 | +0.1 (+1.18%) | 34,700 |
2 May 2022 | USD | 8.48 | 8.51 | 8.39 | 8.48 | 8.48 | -0.12 (-1.40%) | 65,100 |
29 Apr 2022 | USD | 8.85 | 8.85 | 8.6 | 8.6 | 8.6 | -0.17 (-1.94%) | 19,500 |
28 Apr 2022 | USD | 8.67 | 8.77 | 8.65 | 8.77 | 8.77 | +0.09 (+1.04%) | 30,800 |
27 Apr 2022 | USD | 8.64 | 8.68 | 8.58 | 8.68 | 8.68 | +0.16 (+1.88%) | 37,600 |
26 Apr 2022 | USD | 8.48 | 8.69 | 8.4 | 8.52 | 8.52 | -0.05 (-0.58%) | 86,100 |
25 Apr 2022 | USD | 8.51 | 8.57 | 8.38 | 8.57 | 8.57 | -0.06 (-0.70%) | 13,700 |
22 Apr 2022 | USD | 8.78 | 8.78 | 8.61 | 8.63 | 8.63 | -0.24 (-2.71%) | 22,900 |
21 Apr 2022 | USD | 9.02 | 9.02 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 25,000 |
20 Apr 2022 | USD | 8.96 | 9.07 | 8.87 | 8.87 | 8.87 | -0.23 (-2.53%) | 16,300 |
19 Apr 2022 | USD | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.45 (+5.20%) | 40,600 |
18 Apr 2022 | USD | 8.68 | 8.84 | 8.62 | 8.65 | 8.65 | -0.12 (-1.37%) | 16,300 |
14 Apr 2022 | USD | 8.79 | 8.79 | 8.75 | 8.77 | 8.77 | +0.06 (+0.69%) | 17,800 |
13 Apr 2022 | USD | 8.69 | 8.75 | 8.68 | 8.71 | 8.71 | -0.01 (-0.11%) | 7,300 |
12 Apr 2022 | USD | 8.8 | 8.81 | 8.7 | 8.72 | 8.72 | +0.02 (+0.23%) | 32,200 |
11 Apr 2022 | USD | 8.71 | 8.73 | 8.66 | 8.7 | 8.7 | +0.07 (+0.81%) | 5,200 |
8 Apr 2022 | USD | 8.55 | 8.69 | 8.55 | 8.63 | 8.63 | -0.05 (-0.58%) | 22,800 |
7 Apr 2022 | USD | 8.68 | 8.73 | 8.61 | 8.68 | 8.68 | -0.16 (-1.81%) | 94,500 |
6 Apr 2022 | USD | 8.84 | 8.86 | 8.78 | 8.84 | 8.84 | +0.06 (+0.68%) | 19,100 |
5 Apr 2022 | USD | 8.84 | 8.9 | 8.72 | 8.78 | 8.78 | +0.07 (+0.80%) | 26,400 |
4 Apr 2022 | USD | 8.64 | 8.74 | 8.64 | 8.71 | 8.71 | +0.12 (+1.40%) | 6,000 |
1 Apr 2022 | USD | 8.66 | 8.66 | 8.59 | 8.59 | 8.59 | +0.13 (+1.54%) | 19,100 |