Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 8.53 | 8.56 | 8.46 | 8.46 | 8.46 | -0.15 (-1.74%) | 29,700 |
30 Mar 2022 | USD | 8.66 | 8.75 | 8.59 | 8.61 | 8.61 | -0.02 (-0.23%) | 14,600 |
29 Mar 2022 | USD | 8.62 | 8.65 | 8.59 | 8.63 | 8.63 | +0.15 (+1.77%) | 16,100 |
28 Mar 2022 | USD | 8.39 | 8.49 | 8.39 | 8.48 | 8.48 | -0.03 (-0.35%) | 14,600 |
25 Mar 2022 | USD | 8.47 | 8.62 | 8.36 | 8.51 | 8.51 | +0.06 (+0.71%) | 16,600 |
24 Mar 2022 | USD | 8.4 | 8.49 | 8.4 | 8.45 | 8.45 | +0.05 (+0.60%) | 17,000 |
23 Mar 2022 | USD | 8.36 | 8.44 | 8.36 | 8.4 | 8.4 | -0.05 (-0.59%) | 20,600 |
22 Mar 2022 | USD | 8.36 | 8.46 | 8.27 | 8.45 | 8.45 | +0.26 (+3.17%) | 75,500 |
21 Mar 2022 | USD | 8.13 | 8.25 | 8.04 | 8.19 | 8.19 | +0.11 (+1.36%) | 55,700 |
18 Mar 2022 | USD | 8.13 | 8.3 | 8.04 | 8.08 | 8.08 | +0.17 (+2.15%) | 34,400 |
17 Mar 2022 | USD | 7.93 | 8.07 | 7.89 | 7.91 | 7.91 | -0.02 (-0.25%) | 30,700 |
16 Mar 2022 | USD | 7.62 | 7.93 | 7.62 | 7.93 | 7.93 | +0.04 (+0.51%) | 24,400 |
15 Mar 2022 | USD | 7.91 | 7.97 | 7.83 | 7.89 | 7.89 | +0.19 (+2.47%) | 195,100 |
14 Mar 2022 | USD | 7.86 | 7.87 | 7.68 | 7.7 | 7.7 | +0.01 (+0.13%) | 25,600 |
11 Mar 2022 | USD | 7.8 | 7.8 | 7.69 | 7.69 | 7.69 | -0.07 (-0.90%) | 20,900 |
10 Mar 2022 | USD | 7.77 | 7.8 | 7.71 | 7.76 | 7.76 | +0.11 (+1.44%) | 32,800 |
9 Mar 2022 | USD | 7.92 | 7.92 | 7.62 | 7.65 | 7.65 | +0.25 (+3.38%) | 31,200 |
8 Mar 2022 | USD | 7.51 | 7.62 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 78,700 |
7 Mar 2022 | USD | 7.52 | 7.71 | 7.4 | 7.4 | 7.4 | -0.61 (-7.62%) | 50,700 |
4 Mar 2022 | USD | 8 | 8.16 | 7.84 | 8.01 | 8.01 | -0.05 (-0.62%) | 45,183 |
3 Mar 2022 | USD | 8.02 | 8.21 | 7.89 | 8.06 | 8.06 | -0.36 (-4.28%) | 43,835 |
2 Mar 2022 | USD | 8.15 | 8.42 | 8.11 | 8.42 | 8.42 | +0.17 (+2.06%) | 28,200 |
1 Mar 2022 | USD | 8.47 | 8.63 | 8.23 | 8.25 | 8.25 | -0.23 (-2.71%) | 47,400 |
28 Feb 2022 | USD | 8.52 | 8.59 | 8.4 | 8.48 | 8.48 | -0.26 (-2.97%) | 34,200 |
25 Feb 2022 | USD | 8.5 | 8.75 | 8.5 | 8.74 | 8.74 | +0.01 (+0.11%) | 22,300 |
24 Feb 2022 | USD | 8.4 | 8.78 | 8.4 | 8.73 | 8.73 | 0.0 (0.0%) | 18,900 |
23 Feb 2022 | USD | 9.14 | 9.14 | 8.73 | 8.73 | 8.73 | -0.03 (-0.34%) | 26,900 |
22 Feb 2022 | USD | 8.91 | 8.98 | 8.76 | 8.76 | 8.76 | +0.39 (+4.66%) | 23,300 |
18 Feb 2022 | USD | 8.53 | 8.56 | 8.3 | 8.37 | 8.37 | -0.97 (-10.39%) | 20,800 |
17 Feb 2022 | USD | 9.27 | 9.4 | 9.1 | 9.34 | 9.34 | +0.01 (+0.11%) | 17,100 |