Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 8.82 | 8.82 | 8.78 | 8.79 | 8.79 | +0.06 (+0.69%) | 45,400 |
18 Nov 2021 | USD | 8.78 | 8.84 | 8.71 | 8.73 | 8.73 | +0.03 (+0.34%) | 161,600 |
17 Nov 2021 | USD | 8.65 | 8.72 | 8.65 | 8.7 | 8.7 | +0.09 (+1.05%) | 10,200 |
16 Nov 2021 | USD | 8.65 | 8.69 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 17,600 |
15 Nov 2021 | USD | 8.62 | 8.63 | 8.58 | 8.59 | 8.59 | +0.04 (+0.47%) | 18,700 |
12 Nov 2021 | USD | 8.52 | 8.56 | 8.51 | 8.55 | 8.55 | +0.03 (+0.35%) | 4,900 |
11 Nov 2021 | USD | 8.5 | 8.55 | 8.5 | 8.52 | 8.52 | +0.1 (+1.19%) | 17,300 |
10 Nov 2021 | USD | 8.54 | 8.55 | 8.42 | 8.42 | 8.42 | -0.31 (-3.55%) | 9,400 |
9 Nov 2021 | USD | 8.66 | 8.73 | 8.65 | 8.73 | 8.73 | -0.21 (-2.35%) | 14,000 |
8 Nov 2021 | USD | 9.36 | 9.36 | 8.91 | 8.94 | 8.94 | -0.06 (-0.67%) | 3,400 |
5 Nov 2021 | USD | 8.97 | 9 | 8.96 | 9 | 9 | -0.05 (-0.55%) | 6,900 |
4 Nov 2021 | USD | 9.02 | 9.05 | 9.01 | 9.05 | 9.05 | +0.02 (+0.22%) | 4,400 |
3 Nov 2021 | USD | 8.97 | 9.03 | 8.92 | 9.03 | 9.03 | +0.11 (+1.23%) | 8,400 |
2 Nov 2021 | USD | 8.91 | 8.92 | 8.91 | 8.92 | 8.92 | -0.25 (-2.73%) | 14,300 |
1 Nov 2021 | USD | 9.12 | 9.21 | 9.12 | 9.17 | 9.17 | +0.12 (+1.33%) | 20,600 |
29 Oct 2021 | USD | 9 | 9.05 | 9 | 9.05 | 9.05 | -0.16 (-1.74%) | 26,000 |
28 Oct 2021 | USD | 9.18 | 9.21 | 9.16 | 9.21 | 9.21 | -0.04 (-0.43%) | 13,800 |
27 Oct 2021 | USD | 9.22 | 9.25 | 9.2 | 9.25 | 9.25 | +0.12 (+1.31%) | 4,000 |
26 Oct 2021 | USD | 9.1 | 9.13 | 9.02 | 9.13 | 9.13 | +0.07 (+0.77%) | 9,200 |
25 Oct 2021 | USD | 9.02 | 9.06 | 9.02 | 9.06 | 9.06 | +0.16 (+1.80%) | 13,300 |
22 Oct 2021 | USD | 8.9 | 8.94 | 8.89 | 8.9 | 8.9 | 0.0 (0.0%) | 37,300 |
21 Oct 2021 | USD | 8.99 | 8.99 | 8.89 | 8.9 | 8.9 | -0.04 (-0.45%) | 18,400 |
20 Oct 2021 | USD | 8.9 | 8.94 | 8.9 | 8.94 | 8.94 | +0.18 (+2.05%) | 5,800 |
19 Oct 2021 | USD | 8.76 | 8.77 | 8.73 | 8.76 | 8.76 | +0.03 (+0.34%) | 24,600 |
18 Oct 2021 | USD | 8.94 | 8.94 | 8.7 | 8.73 | 8.73 | 0.0 (0.0%) | 10,800 |
15 Oct 2021 | USD | 8.69 | 8.73 | 8.69 | 8.73 | 8.73 | -0.06 (-0.68%) | 31,800 |
14 Oct 2021 | USD | 8.78 | 8.82 | 8.78 | 8.79 | 8.79 | -0.03 (-0.34%) | 9,800 |
13 Oct 2021 | USD | 8.79 | 8.82 | 8.75 | 8.82 | 8.82 | +0.13 (+1.50%) | 20,400 |
12 Oct 2021 | USD | 8.9 | 8.9 | 8.66 | 8.69 | 8.69 | -0.11 (-1.25%) | 21,200 |
11 Oct 2021 | USD | 8.47 | 8.89 | 8.47 | 8.8 | 8.8 | -0.32 (-3.51%) | 16,200 |